CollectAI

close-hke_stocks

2019/05/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190524 0 75.1 75.4 74.5 74.7 6511320 65.1808 down down correct
0002.HK CLP Holdings Limited 20190524 0 90.75 92.35 90.75 91.75 3115329 82.7936 up down incorrect
0003.HK The Hong Kong and China Gas Company Limited 20190524 0 19.8 19.84 19.68 19.78 26328776 15.0963 down down correct
0004.HK Wharf (Holdings) Limited 20190524 0 21.4 21.5 21.05 21.5 4305355 20.4365 up up correct
0005.HK HSBC Holdings plc 20190524 0 65.5 65.65 65.3 65.4 11096896 59.5081 down down correct
0006.HK Power Assets Holdings Limited 20190524 0 54.25 54.4 53.9 54.35 3800024 47.6774 up down incorrect
0008.HK PCCW Limited 20190524 0 4.53 4.57 4.51 4.53 13639287 3.8587
0009.HK Keyne Ltd 20190524 0 0.195 0.235 0.195 0.228 30000 0.228 up up correct
0010.HK Hang Lung Group Limited 20190524 0 20.75 21.1 20.55 21.1 3802657 19.1056 up up correct
0011.HK Hang Seng Bank Limited 20190524 0 202.4 202.4 200.4 202.2 556348 182.2945 down up incorrect
0012.HK Henderson Land Development Company Limited 20190524 0 49 49 48.65 48.75 5406635 38.1094 down down correct
0014.HK Hysan Development Company Limited 20190524 0 41.25 41.8 41.2 41.5 987762 37.3269 up up correct
0016.HK Sun Hung Kai Properties Limited 20190524 0 134.1 135 133 134.6 2920736 118.6731 up up correct
0017.HK New World Development Company Limited 20190524 0 12.2 12.2 12 12.14 8258017 41.9741 down down correct
0018.HK Oriental Press Group Limited 20190524 0 0.79 0.8 0.79 0.79 128000 0.6822
0019.HK Swire Pacific Limited 20190524 0 92.4 95.5 92.1 92.35 927135 83.2191 down down correct
0020.HK Wheelock and Company Limited 20190524 0 5.65 5.74 5.49 5.61 61823338 2.5308 down down correct
0021.HK Great China Properties Holdings Limited 20190524 0 0.16 0.16 0.16 0.16 0 0.16
0022.HK Mexan Limited 20190524 0 0.208 0.208 0.208 0.208 40000 0.208
0023.HK The Bank of East Asia Limited 20190524 0 24.2 24.2 23.8 24.05 527535 22.3339 down down correct
0026.HK China Motor Bus Company Limited 20190524 0 112 112.5 111.5 112.1 13000 110.7589 up up correct
0027.HK Galaxy Entertainment Group Limited 20190524 0 47.2 47.65 46.55 47 8156766 46.0907 down down correct
0028.HK Tian An China Investments Company Limited 20190524 0 3.81 3.98 3.81 3.9 1128000 3.4899 up up correct
0029.HK Dynamic Holdings Limited 20190524 0 7.74 7.74 7.74 7.74 0 7.6838
0030.HK Ban Loong Holdings Limited 20190524 0 0.275 0.275 0.27 0.275 442000 0.275
0031.HK China Aerospace International Holdings Limited 20190524 0 0.475 0.485 0.47 0.475 2010000 0.4353
0032.HK The Cross 20190524 0 10.62 10.9 10.62 10.8 31100 9.9177 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20190524 0 0.041 0.045 0.041 0.044 4966000 0.4029 up up correct
0034.HK Kowloon Development Company Limited 20190524 0 8.7358 8.7358 8.6703 8.703 91339 6.7839 down down correct
0035.HK Far East Consortium International Limited 20190524 0 3.52 3.52 3.46 3.48 334354 2.8329 down down correct
0036.HK Far East Holdings International Limited 20190524 0 0.35 0.365 0.345 0.36 126000 0.36 up down incorrect
0037.HK Far East Hotels and Entertainment Limited 20190524 0 0.265 0.28 0.265 0.275 534000 0.275 up down incorrect
0038.HK First Tractor Company Limited 20190524 0 1.65 1.7 1.65 1.66 906000 1.6287 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190524 0 0.218 0.224 0.207 0.22 488000 0.22 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190524 0 0.76 0.76 0.76 0.76 0 0.7195
0041.HK Great Eagle Holdings Limited 20190524 0 34.65 35.3 34.5 35.1 91926 31.8459 up up correct
0042.HK Northeast Electric Development Company Limited 20190524 0 0.84 0.9 0.84 0.88 1642000 0.88 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190524 0 0.69 0.71 0.68 0.7 5336000 0.5799 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190524 0 11.18 11.38 11.18 11.32 156500 11.1201 up up correct
0046.HK Computer And Technologies Holdings Limited 20190524 0 3.7 3.73 3.7 3.71 80000 3.081 up down incorrect
0047.HK Hop Hing Group Holdings Limited 20190524 0 0.15 0.154 0.15 0.154 116000 0.1425 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190524 0 0.06 0.06 0.06 0.06 0 1.5
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190524 0 8.76 8.77 8.75 8.75 36339 7.5153 down down correct
0051.HK Harbour Centre Development Limited 20190524 0 14.38 14.38 14.38 14.38 0 13.793
0052.HK Fairwood Holdings Limited 20190524 0 26.35 26.75 26.35 26.7 85500 23.3013 up down incorrect
0053.HK Guoco Group Limited 20190524 0 115.5 117.9 115.5 116.5 61000 108.7668 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190524 0 0.9 0.92 0.89 0.9 8674000 0.7679
0055.HK Neway Group Holdings Limited 20190524 0 0.31 0.31 0.31 0.31 500 0.31
0057.HK Chen Hsong Holdings Limited 20190524 0 2.62 2.68 2.62 2.68 32000 2.3362 up up correct
0058.HK Sunway International Holdings Limited 20190524 0 0.149 0.149 0.149 0.149 20000 0.745
0059.HK Skyfame Realty (Holdings) Limited 20190524 0 1.2 1.22 1.19 1.22 4352000 1.1322 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190524 0 0.8 0.8 0.8 0.8 60000 0.8
0061.HK Green Leader Holdings Group Limited 20190524 0 0.035 0.037 0.033 0.037 5662500 0.74 up up correct
0062.HK Transport International Holdings Limited 20190524 0 22.8 22.8 22.7 22.7 50800 20.7428 down down correct
0063.HK China Asia Valley Group Limited 20190524 0 0.141 0.147 0.13 0.14 25000 0.14 down up incorrect
0064.HK Get Nice Holdings Limited 20190524 0 0.265 0.265 0.26 0.265 756000 0.221
0065.HK Grand Ocean Advanced Resources Company Limited 20190524 0 0.405 0.41 0.405 0.41 60000 0.41 up up correct
0066.HK MTR Corporation Limited 20190524 0 47.45 47.9 47.15 47.9 2728643 44.9824 up up correct
00665.HK Haitong International Securities Group Ltd 20190524 0 2.36 2.37 2.31 2.33 13677312 2.0487 down down correct
0069.HK Shangri 20190524 0 10.4 10.4 10.16 10.26 2812255 10.01 down down correct
0070.HK Rich Goldman Holdings Limited 20190524 0 0.226 0.226 0.226 0.226 0 0.226
0071.HK Miramar Hotel and Investment Company Limited 20190524 0 16 16 15.9 15.9 60000 14.1758 down down correct
0072.HK Modern Media Holdings Limited 20190524 0 0.36 0.36 0.36 0.36 200000 0.36
0075.HK Y. T. Realty Group Limited 20190524 0 2.31 2.31 2.31 2.31 4543 2.299
0077.HK AMS Public Transport Holdings Limited 20190524 0 0.94 0.94 0.94 0.94 0 0.7509
00775.HK CK Life Sciences International Holdings Inc 20190524 0 0.41 0.42 0.41 0.41 699060 0.4007
0078.HK Regal Hotels International Holdings Limited 20190524 0 4.72 4.9 4.7 4.85 307000 4.5676 up down incorrect
0079.HK Century Legend (Holdings) Limited 20190524 0 0.29 0.29 0.29 0.29 0 0.29
0080.HK China New Economy Fund Limited 20190524 0 0.079 0.079 0.072 0.072 4420000 0.0648 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190524 0 3.39 3.54 3.39 3.45 5961000 2.8728 up up correct
0082.HK Crazy Sports Group Limited 20190524 0 0.212 0.217 0.208 0.21 2028200 0.21 down down correct
0083.HK Sino Land Company Limited 20190524 0 13.18 13.2 12.94 13.02 5376337 11.2996 down up incorrect
0084.HK Stelux Holdings International Limited 20190524 0 0.187 0.19 0.183 0.184 743000 0.184 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190524 0 0.75 0.75 0.73 0.73 640000 0.6933 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190524 0 3.71 3.73 3.7 3.72 263000 2.9891 up up correct
0087.HK Swire Pacific Limited 20190524 0 14.8 14.92 14.5 14.78 1347932 12.9958 down down correct
0088.HK Tai Cheung Holdings Limited 20190524 0 8.07 8.14 8.07 8.1 28339 6.8201 up down incorrect
0089.HK Tai Sang Land Development Limited 20190524 0 5.28 5.35 5.28 5.32 51000 4.5861 up down incorrect
0090.HK Puxing Energy Limited 20190524 0 0.61 0.62 0.6 0.61 378000 0.4912
0091.HK Golden Century International Holdings Group Limited 20190524 0 0.247 0.247 0.236 0.241 433125 0.1992 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190524 0 0.37 0.385 0.37 0.385 214000 0.385 up up correct
0094.HK Greenheart Group Limited 20190524 0 0.33 0.33 0.3 0.325 594000 0.325 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190524 0 2.37 2.46 2.37 2.39 5464000 2.275 up up correct
0096.HK Yusei Holdings Limited 20190524 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190524 0 0.69 0.69 0.68 0.68 1517000 0.5802 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20190524 0 6.88 6.98 6.88 6.98 18000 6.3313 up up correct
0099.HK Wong's International Holdings Limited 20190524 0 3.34 3.34 3.34 3.34 0 3.1285
0101.HK Hang Lung Properties Limited 20190524 0 17.6 17.8 17.52 17.66 2083724 16.087 up up correct
0102.HK Summit Ascent Holdings Limited 20190524 0 1.69 1.7 1.66 1.68 8570000 1.68 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190524 0 0.172 0.172 0.172 0.172 70000 0.155
0104.HK Asia Commercial Holdings Limited 20190524 0 0.62 0.64 0.61 0.64 155000 0.4804 up up correct
0105.HK Associated International Hotels Limited 20190524 0 22.9 22.9 22.9 22.9 2000 20.2996
0106.HK Landsea Green Properties Co. Ltd 20190524 0 0.98 0.98 0.96 0.98 592000 0.7999
0107.HK Sichuan Expressway Company Limited 20190524 0 2.46 2.47 2.45 2.46 672000 2.0913
0108.HK GR Properties Limited 20190524 0 1.46 1.47 1.44 1.44 1710000 1.44 down down correct
0110.HK China Fortune Holdings Limited 20190524 0 0.154 0.154 0.154 0.154 0 1.54
0111.HK Cinda International Holdings Limited 20190524 0 0.55 0.55 0.55 0.55 20000 0.4872
0113.HK Dickson Concepts (International) Limited 20190524 0 4.18 4.2 4.18 4.19 211500 3.2863 up up correct
0114.HK Herald Holdings Limited 20190524 0 0.66 0.75 0.66 0.75 30000 0.5806 up up correct
0115.HK Grand Field Group Holdings Limited 20190524 0 0.104 0.104 0.104 0.104 300000 1.04
0116.HK Chow Sang Sang Holdings International Limited 20190524 0 11.22 11.56 11.2 11.38 624599 10.0795 up up correct
0117.HK Tianli Holdings Group Limited 20190524 0 0.71 0.71 0.71 0.71 0 0.71
0118.HK Cosmos Machinery Enterprises Limited 20190524 0 0.44 0.44 0.44 0.44 0 0.4204
0119.HK Poly Property Group Co. Limited 20190524 0 2.66 2.7 2.64 2.66 1347706 2.2037
0120.HK Cosmopolitan International Holdings Limited 20190524 0 1.39 1.39 1.36 1.36 624000 1.36 down down correct
0122.HK Crocodile Garments Limited 20190524 0 0.71 0.73 0.71 0.73 312000 0.73 up up correct
0123.HK Yuexiu Property Company Limited 20190524 0 1.71 1.73 1.71 1.72 12281304 6.9877 up up correct
0124.HK Guangdong Land Holdings Limited 20190524 0 1.47 1.52 1.47 1.49 66000 1.4681 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190524 0 2.82 2.82 2.82 2.82 40000 2.6327
0126.HK Carrianna Group Holdings Company Limited 20190524 0 0.86 0.86 0.86 0.86 0 0.7569
0127.HK Chinese Estates Holdings Limited 20190524 0 7.28 7.31 7.18 7.3 225177 7.1323 up up correct
0128.HK ENM Holdings Limited 20190524 0 0.75 0.76 0.75 0.75 1620000 0.75
0129.HK Asia Standard International Group Limited 20190524 0 1.43 1.43 1.43 1.43 20677 1.3595
01299.HK AIA Group Limited 20190524 0 75.2 75.7 74.7 75.45 13938873 73.0453 up up correct
0130.HK Moiselle International Holdings Limited 20190524 0 0.68 0.68 0.68 0.68 0 0.68
0131.HK Cheuk Nang (Holdings) Limited 20190524 0 4.09 4.09 4.09 4.09 0 3.685
0132.HK China Investments Holdings Limited 20190524 0 0.34 0.37 0.34 0.37 12000 0.37 up up correct
0133.HK China Merchants China Direct Investments Limited 20190524 0 10.82 10.82 10.76 10.76 110000 9.13 down down correct
0135.HK Kunlun Energy Company Limited 20190524 0 7.11 7.16 7 7.12 11843061 6.275 up up correct
0136.HK HengTen Networks Group Limited 20190524 0 0.177 0.182 0.177 0.182 29964125 1.82 up up correct
0137.HK Jinhui Holdings Company Limited 20190524 0 0.9 0.9 0.9 0.9 0 0.9
0138.HK CCT Fortis Holdings Limited 20190524 0 0.67 0.69 0.67 0.68 209000 0.68 up up correct
0139.HK Central Wealth Group Holdings Limited 20190524 0 0.045 0.047 0.044 0.045 5376000 0.045
0141.HK Sky Chinafortune Holdings Group Limited 20190524 0 0.77 0.77 0.77 0.77 0 0.77
0142.HK First Pacific Company Limited 20190524 0 3.2 3.29 3.2 3.26 2208180 2.7422 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190524 0 14.44 14.44 14.22 14.22 4780288 11.4888 down down correct
0145.HK CCIAM Future Energy Limited 20190524 0 0.068 0.069 0.068 0.069 64000 0.6853 up up correct
0146.HK Tai Ping Carpets International Limited 20190524 0 1.46 1.46 1.46 1.46 0 1.4202
0147.HK International Business Settlement Holdings Limited 20190524 0 0.135 0.135 0.135 0.135 0 0.135
0148.HK Kingboard Holdings Limited 20190524 0 21.9 22.25 21.85 21.95 1014818 19.3985 up up correct
0149.HK China Agri 20190524 0 0.059 0.059 0.057 0.059 3260400 0.059
0150.HK Hypebeast Limited 20190524 0 0.76 0.78 0.76 0.78 1350000 0.7781 up up correct
0151.HK Want Want China Holdings Limited 20190524 0 5.79 5.84 5.7 5.82 9753198 5.3325 up up correct
0152.HK Shenzhen International Holdings Limited 20190524 0 14.1 14.14 13.92 13.98 3129365 12.5313 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190524 0 0.75 0.76 0.74 0.76 143000 0.76 up down incorrect
0156.HK Lippo China Resources Limited 20190524 0 0.168 0.171 0.168 0.17 350000 0.1503 up up correct
0158.HK Melbourne Enterprises Limited 20190524 0 228 228 228 228 0 213.2457
0159.HK Brockman Mining Limited 20190524 0 0.175 0.175 0.175 0.175 200000 0.175
0160.HK Hon Kwok Land Investment Company Limited 20190524 0 3.91 4 3.89 4 200000 3.5497 up up correct
0161.HK AVIC IHL 20190524 0 25.1 26.35 25.1 25.68 9232933 25.68 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190524 0 0.29 0.295 0.275 0.28 1076000 0.28 down down correct
0163.HK Emperor International Holdings Limited 20190524 0 2.1 2.1 2.08 2.1 283354 1.8452
0165.HK China Everbright Limited 20190524 0 12.48 12.68 12.48 12.6 1174000 10.7537 up up correct
0166.HK New Times Energy Corporation Limited 20190524 0 0.081 0.088 0.081 0.087 1717250 0.087 up up correct
0167.HK IDT International Limited 20190524 0 0.061 0.061 0.059 0.059 410000 0.059 down down correct
0168.HK Tsingtao Brewery Company Limited 20190524 0 48 48.4 46.55 47 1757000 45.487 down down correct
0169.HK Wanda Hotel Development Company Limited 20190524 0 0.67 0.67 0.64 0.65 373000 0.65 down up incorrect
0171.HK Silver Grant International Holdings Group Limited 20190524 0 1.52 1.61 1.48 1.55 552000 1.55 up up correct
0173.HK K. Wah International Holdings Limited 20190524 0 4.48 4.6 4.43 4.59 2553343 3.9067 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190524 0 0.77 0.77 0.77 0.77 10000 0.77
0175.HK Geely Automobile Holdings Limited 20190524 0 12.32 13 12.06 12.46 85746191 11.7427 up up correct
0176.HK Superactive Group Company Limited 20190524 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190524 0 10.36 10.48 10.34 10.44 2954000 10.44 up up correct
0178.HK Sa Sa International Holdings Limited 20190524 0 2.18 2.18 2.14 2.16 8450212 2.0463 down down correct
0179.HK Johnson Electric Holdings Limited 20190524 0 15.04 15.04 14.6 14.82 468250 13.8535 down down correct
0180.HK Kader Holdings Company Limited 20190524 0 0.98 0.98 0.79 0.84 74000 0.8299 down down correct
0181.HK Fujian Holdings Limited 20190524 0 0.169 0.169 0.169 0.169 0 0.169
0182.HK OL 20190524 0 0.345 0.35 0.345 0.35 6750000 0.35 up down incorrect
0183.HK Winfull Group Holdings Limited 20190524 0 1.01 1.01 1.01 1.01 0 1.01
0184.HK Keck Seng Investments (Hong Kong) Limited 20190524 0 5.02 5.02 4.98 4.99 10000 4.767 down down correct
0185.HK Zensun Enterprises Limited 20190524 0 0.335 0.35 0.335 0.35 300000 3.2662 up down incorrect
0186.HK Nimble Holdings Company Limited 20190524 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190524 0 1.39 1.44 1.39 1.41 74000 1.41 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190524 0 0.061 0.061 0.061 0.061 200000 0.5023
0189.HK Dongyue Group Limited 20190524 0 5.01 5.05 4.97 5.03 3256000 4.2816 up up correct
0190.HK HKC (Holdings) Limited 20190524 0 3.38 3.45 3.35 3.37 2932901 2.6003 down down correct
0191.HK Lai Sun Garment (International) Limited 20190524 0 10.98 10.98 10.98 10.98 409 8.5461
0193.HK Capital Estate Limited 20190524 0 1.06 1.06 1.06 1.06 49600 1.06
0194.HK Liu Chong Hing Investment Limited 20190524 0 12.32 12.32 12.12 12.28 33886 10.6238 down down correct
0195.HK Greentech Technology International Limited 20190524 0 0.061 0.064 0.061 0.064 1390000 0.064 up up correct
0196.HK Honghua Group Limited 20190524 0 0.6 0.61 0.59 0.6 6625000 0.6
0197.HK Heng Tai Consumables Group Limited 20190524 0 0.235 0.235 0.22 0.22 217612 0.22 down down correct
0199.HK ITC Properties Group Limited 20190524 0 1.84 1.86 1.82 1.86 3245000 1.4777 up up correct
0200.HK Melco International Development Limited 20190524 0 15.9 16.3 15.82 16 2039000 15.8982 up up correct
0201.HK Magnificent Hotel Investments Limited 20190524 0 0.18 0.183 0.18 0.183 4934000 0.1808 up down incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190524 0 0.198 0.21 0.192 0.202 515000 0.202 up up correct
0204.HK China Investment Development Limited 20190524 0 0.16 0.161 0.16 0.161 600000 0.161 up up correct
0205.HK SEEC Media Group Limited 20190524 0 0.019 0.019 0.019 0.019 1540000 0.38
0206.HK CMIC Ocean En 20190524 0 0.365 0.365 0.365 0.365 2000 0.365
0207.HK Joy City Property Limited 20190524 0 0.95 0.96 0.94 0.95 3817000 0.778
0208.HK Polytec Asset Holdings Limited 20190524 0 3.21 3.24 3.14 3.15 30413116 2.9784 down down correct
0210.HK Daphne International Holdings Limited 20190524 0 0.218 0.23 0.209 0.209 104000 0.209 down down correct
0211.HK Styland Holdings Limited 20190524 0 0.091 0.092 0.09 0.091 2050000 0.871
0212.HK Nanyang Holdings Limited 20190524 0 62.2 62.2 62.2 62.2 2000 59.4902
0214.HK Asia Orient Holdings Limited 20190524 0 1.48 1.48 1.48 1.48 6000 1.4126
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190524 0 1.85 1.91 1.84 1.91 8276578 1.6982 up up correct
0216.HK Chinney Investments Limited 20190524 0 2.61 2.61 2.61 2.61 20000 2.4111
0217.HK China Chengtong Development Group Limited 20190524 0 0.25 0.25 0.235 0.235 428000 0.2236 down up incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20190524 0 1.57 1.6 1.55 1.56 415000 1.4453 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190524 0 2.82 2.82 2.82 2.82 0 2.7697
0220.HK Uni 20190524 0 8 8 7.86 7.86 771808 7.1367 down down correct
0222.HK Min Xin Holdings Limited 20190524 0 4.34 4.34 4.33 4.34 26000 3.9901
0223.HK Elife Holdings Limited 20190524 0 0.184 0.185 0.178 0.179 11380000 0.179 down down correct
0224.HK Pioneer Global Group Limited 20190524 0 1.73 1.73 1.73 1.73 0 1.6806
0225.HK Pokfulam Development Company Limited 20190524 0 17.06 17.06 17.06 17.06 0 15.6558
0226.HK Lippo Limited 20190524 0 3.12 3.12 3.12 3.12 1000 2.8662
0227.HK First Shanghai Investments Limited 20190524 0 0.5 0.5 0.49 0.5 128000 0.4937
0228.HK China Energy Development Holdings Limited 20190524 0 0.136 0.15 0.136 0.143 6180000 0.143 up up correct
0229.HK Raymond Industrial Limited 20190524 0 1.14 1.14 1.14 1.14 0 0.9534
0230.HK Minmetals Land Limited 20190524 0 1.27 1.28 1.22 1.23 654000 1.1232 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190524 0 0.197 0.199 0.196 0.196 2454000 0.1862 down down correct
0234.HK New Century Group Hong Kong Limited 20190524 0 0.122 0.122 0.122 0.122 0 0.1191
0235.HK China Strategic Holdings Limited 20190524 0 0.067 0.07 0.065 0.069 6250000 0.069 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190524 0 1.11 1.11 1.11 1.11 0 1.11
0237.HK Safety Godown Company Limited 20190524 0 14.84 14.84 14.84 14.84 0 4.5856
0239.HK Pak Fah Yeow International Limited 20190524 0 3 3 3 3 0 2.6955
0240.HK OL 20190524 0 1.22 1.24 1.22 1.23 220000 1.23 up up correct
0241.HK Alibaba Health Information Technology Limited 20190524 0 7.6 7.73 7.51 7.55 6253956 7.55 down down correct
0242.HK Shun Tak Holdings Limited 20190524 0 3.03 3.05 3 3.04 3154000 2.7734 up up correct
0243.HK QPL International Holdings Limited 20190524 0 0.05 0.05 0.049 0.05 243000 0.6
0244.HK The Sincere Company Limited 20190524 0 0.245 0.245 0.245 0.245 169000 0.245
0245.HK China Vered Financial Holding Corporation Limited 20190524 0 0.126 0.135 0.117 0.123 12130000 0.123 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190524 0 27 27 27 27 0 25.3816
0248.HK HKC International Holdings Limited 20190524 0 0.103 0.104 0.103 0.103 400000 0.1009
0250.HK Sino 20190524 0 0.063 0.063 0.063 0.063 250000 0.0575
0251.HK S E A Holdings Limited 20190524 0 10.14 10.14 10.08 10.12 44508 9.9191 down up incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190524 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190524 0 2.25 2.25 2.25 2.25 0 2.25
0255.HK Lung Kee (Bermuda) Holdings Limited 20190524 0 3.3 3.31 3.26 3.29 118000 2.5133 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190524 0 1.76 1.79 1.75 1.76 2914000 1.76
0257.HK China Everbright Environment Group Limited 20190524 0 7.2 7.3 7.11 7.29 8404569 6.1528 up up correct
0258.HK Tomson Group Limited 20190524 0 2.29 2.29 2.21 2.27 980000 2.0753 down down correct
0259.HK Yeebo (International Holdings) Limited 20190524 0 1.14 1.14 1.14 1.14 30000 1.0471
0260.HK AVIC Joy Holdings (HK) Limited 20190524 0 0.046 0.047 0.046 0.047 510000 0.047 up up correct
0261.HK GBA Holdings Limited 20190524 0 0.01 0.01 0.01 0.01 1280000 0.01
0262.HK Deson Development International Holdings Limited 20190524 0 0.203 0.203 0.203 0.203 0 0.1854
0264.HK China International Development Corporation Limited 20190524 0 1.2 1.25 1.2 1.23 248000 1.23 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190524 0 0.16 0.16 0.159 0.16 710000 0.16
0266.HK Tian Teck Land Limited 20190524 0 8.5 8.5 8.5 8.5 9600 7.4709
0267.HK CITIC Limited 20190524 0 10.86 10.86 10.62 10.72 5848573 9.189 down up incorrect
0268.HK Kingdee International Software Group Company Limited 20190524 0 8.4 8.73 8.25 8.37 14891568 8.3617 down down correct
0269.HK China Resources and Transportation Group Limited 20190524 0 0.035 0.035 0.035 0.035 0 0.035
0270.HK Guangdong Investment Limited 20190524 0 14.8 15.18 14.66 15.08 12056200 13.0302 up up correct
0271.HK Asiasec Properties Limited 20190524 0 1.72 1.83 1.7 1.82 918260 0.8519 up up correct
0272.HK Shui On Land Limited 20190524 0 1.73 1.77 1.72 1.75 7278322 1.4878 up down incorrect
0273.HK Mason Group Holdings Limited 20190524 0 0.112 0.112 0.11 0.11 19380000 0.1094 down up incorrect
0274.HK China Billion Resources Limited 20190524 0 0.02 0.021 0.02 0.021 218000 0.42 up up correct
0276.HK Mongolia Energy Corporation Limited 20190524 0 0.122 0.13 0.122 0.13 58750 1.3 up down incorrect
0277.HK Tern Properties Company Limited 20190524 0 3.97 3.97 3.97 3.97 0 3.8522
0278.HK Wah Ha Realty Company Limited 20190524 0 8.45 8.45 8.45 8.45 4000 7.5176
0280.HK King Fook Holdings Limited 20190524 0 0.32 0.33 0.31 0.32 266000 0.3078
0285.HK BYD Electronic (International) Company Limited 20190524 0 10.6 10.7 10.32 10.48 7499500 10.1244 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190524 0 0.5 0.5 0.495 0.5 886000 0.4995
0287.HK Winfair Investment Company Limited 20190524 0 13.66 13.66 13.66 13.66 0 13.0689
0288.HK WH Group Limited 20190524 0 7.35 7.53 7.34 7.4 59229498 6.6908 up down incorrect
0289.HK Wing On Company International Limited 20190524 0 26.2 26.2 26.2 26.2 10000 22.9384
0290.HK China Fortune Financial Group Limited 20190524 0 0.08 0.08 0.076 0.08 9906000 0.8
0291.HK China Resources Beer (Holdings) Company Limited 20190524 0 33.5 34 32.5 33 6177430 32.4833 down down correct
0292.HK Asia Standard Hotel Group Limited 20190524 0 0.365 0.385 0.365 0.385 644082 0.365 up up correct
0293.HK Cathay Pacific Airways Limited 20190524 0 11.5 11.56 11.46 11.52 1970033 9.8574 up up correct
0294.HK Yangtzekiang Garment Limited 20190524 0 3.65 3.73 3.6 3.68 16000 3.5323 up down incorrect
0295.HK Kong Sun Holdings Limited 20190524 0 0.09 0.102 0.09 0.096 313454 0.096 up up correct
0297.HK Sinofert Holdings Limited 20190524 0 0.88 0.88 0.85 0.88 5402000 0.7985
0298.HK Chuang's China Investments Limited 20190524 0 0.48 0.48 0.48 0.48 40000 0.4075
0299.HK Glory Sun Land Group Limited 20190524 0 0.42 0.425 0.38 0.42 625000 0.42
0303.HK Vtech Holdings Limited 20190524 0 68.15 69.85 68.15 68.55 390922 53.478 up down incorrect
0305.HK Wuling Motors Holdings Limited 20190524 0 0.4 0.405 0.39 0.4 1020000 0.3926
0306.HK Kwoon Chung Bus Holdings Limited 20190524 0 4.12 4.12 4.12 4.12 10000 3.9531
0308.HK China Travel International Investment Hong Kong Limited 20190524 0 1.54 1.58 1.54 1.57 8446000 1.5346 up up correct
0309.HK Xinhua News Media Holdings Limited 20190524 0 0.177 0.177 0.177 0.177 0 0.177
0310.HK Prosperity Investment Holdings Limited 20190524 0 0.028 0.028 0.028 0.028 0 0.028
0311.HK Luen Thai Holdings Limited 20190524 0 0.89 0.89 0.89 0.89 0 0.8378
0312.HK Shirble Department Store Holdings (China) Limited 20190524 0 1.06 1.1 1.01 1.1 1140000 1.0631 up up correct
0313.HK Richly Field China Development Limited 20190524 0 0.051 0.051 0.051 0.051 0 0.051
0315.HK SmarTone Telecommunications Holdings Limited 20190524 0 7.79 7.82 7.7 7.76 552265 6.6487 down down correct
0316.HK Orient Overseas (International) Limited 20190524 0 47.5 47.5 47.5 47.5 500 30.7848
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190524 0 6.06 6.19 6.06 6.12 482000 5.9588 up up correct
0318.HK Vongroup Limited 20190524 0 0.445 0.445 0.445 0.445 25000 0.445
0320.HK Computime Group Limited 20190524 0 0.69 0.69 0.63 0.65 588000 0.5627 down down correct
0321.HK Texwinca Holdings Limited 20190524 0 2.53 2.62 2.53 2.56 832000 1.9717 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190524 0 12.84 12.86 12.44 12.62 4072414 11.311 down up incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190524 0 3.37 3.37 3.3 3.33 15688000 2.6339 down down correct
0326.HK China Star Entertainment Limited 20190524 0 0.79 0.82 0.77 0.8 6226716 0.6889 up up correct
0327.HK PAX Global Technology Limited 20190524 0 3.26 3.35 3.24 3.27 848618 2.9674 up up correct
0328.HK Alco Holdings Limited 20190524 0 0.55 0.58 0.54 0.58 298000 0.58 up up correct
0329.HK OCI International Holdings Limited 20190524 0 1.41 1.41 1.41 1.41 200000 1.41
0330.HK Esprit Holdings Limited 20190524 0 1.64 1.64 1.58 1.6 3173326 1.5212 down down correct
0331.HK FSE Lifestyle Services Limited 20190524 0 3.22 3.26 3.18 3.24 169000 2.6742 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190524 0 0.52 0.53 0.51 0.52 297042 0.52
0333.HK Top Form International Limited 20190524 0 1.42 1.42 1.42 1.42 0 1.2647
0334.HK China Display Optoelectronics Technology Holdings Limited 20190524 0 0.63 0.63 0.61 0.62 936000 0.62 down down correct
0335.HK Upbest Group Limited 20190524 0 1 1.02 1 1.02 76000 0.975 up up correct
0336.HK Huabao International Holdings Limited 20190524 0 3.29 3.3 3.24 3.26 1024346 2.9994 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190524 0 2.68 2.74 2.65 2.68 759000 2.0239
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190524 0 3.37 3.4 3.36 3.38 5390720 2.7255 up down incorrect
0339.HK Core Economy Investment Group Limited 20190524 0 0.94 0.94 0.94 0.94 0 0.94
0340.HK Tongguan Gold Group Limited 20190524 0 0.455 0.465 0.455 0.46 89000 0.46 up up correct
0342.HK NewOcean Energy Holdings Limited 20190524 0 1.92 1.98 1.91 1.95 842000 1.95 up down incorrect
0343.HK Culturecom Holdings Limited 20190524 0 0.221 0.228 0.221 0.228 2245000 0.228 up up correct
0345.HK Vitasoy International Holdings Limited 20190524 0 39.05 40 38.6 39.95 4229433 38.4654 up up correct
0346.HK Yanchang Petroleum International Limited 20190524 0 0.102 0.102 0.099 0.102 130000 0.102
0347.HK Angang Steel Company Limited 20190524 0 4.76 4.81 4.73 4.76 4152574 3.2387
0348.HK China Healthwise Holdings Limited 20190524 0 0.038 0.038 0.037 0.037 850000 0.37 down down correct
0351.HK Asia Energy Logistics Group Limited 20190524 0 0.06 0.06 0.06 0.06 3000 0.3
0352.HK Fortune Sun (China) Holdings Limited 20190524 0 0.71 0.71 0.71 0.71 0 0.71
0354.HK Chinasoft International Limited 20190524 0 3.57 3.64 3.5 3.57 18119629 3.5194
0355.HK Century City International Holdings Limited 20190524 0 0.67 0.68 0.67 0.68 192000 0.6447 up up correct
0356.HK DT Capital Limited 20190524 0 0.084 0.085 0.083 0.085 330000 0.085 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190524 0 5.6 5.66 5.57 5.6 128000 5.6
0358.HK Jiangxi Copper Company Limited 20190524 0 9.46 9.48 9.31 9.43 2592531 9.0306 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190524 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190524 0 0.186 0.186 0.165 0.166 148000 0.166 down up incorrect
0361.HK Sino Golf Holdings Limited 20190524 0 0.215 0.215 0.215 0.215 0 0.215
0362.HK Xinyang Maojian Group Limited 20190524 0 0.305 0.315 0.3 0.305 830025 0.305
0363.HK Shanghai Industrial Holdings Limited 20190524 0 16.72 16.98 16.68 16.88 1304000 13.7372 up up correct
0365.HK Sino ICT Holdings Limited 20190524 0 1.76 1.76 1.7 1.71 266000 1.71 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190524 0 1.78 1.8 1.78 1.78 86000 1.5222
0367.HK Chuang's Consortium International Limited 20190524 0 1.71 1.71 1.7 1.71 85354 1.5351
0369.HK Wing Tai Properties Limited 20190524 0 5.8 5.9 5.74 5.76 10000 4.8294 down down correct
0370.HK China Best Group Holding Limited 20190524 0 0.175 0.183 0.174 0.179 7290000 0.7803 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190524 0 4.19 4.22 4.15 4.2 15806290 3.6063 up up correct
0372.HK PT International Development Corporation Limited 20190524 0 0.475 0.485 0.475 0.48 1622354 0.48 up up correct
0373.HK Allied Group Limited 20190524 0 43 43 43 43 8000 1.9337
0374.HK Four Seas Mercantile Holdings Limited 20190524 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190524 0 7.2 7.2 7.2 7.2 0 6.2354
0376.HK Yunfeng Financial Group Limited 20190524 0 4.41 4.49 4.35 4.49 310000 4.49 up up correct
0377.HK China Huajun Group Limited 20190524 0 11.28 11.28 11.28 11.28 0 11.28
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190524 0 0.023 0.028 0.023 0.027 70000 0.27 up up correct
0380.HK China Pipe Group Limited 20190524 0 0.265 0.27 0.265 0.27 252000 0.27 up up correct
0381.HK OL 20190524 0 0.049 0.055 0.048 0.05 54230000 0.05 up up correct
0383.HK China Medical & HealthCare Group Limited 20190524 0 0.156 0.157 0.151 0.154 11160000 0.154 down up incorrect
0384.HK China Gas Holdings Limited 20190524 0 23.85 24.8 23.6 24.6 5837100 23.2885 up up correct
0385.HK Chinney Alliance Group Limited 20190524 0 1.4 1.4 1.4 1.4 4000 1.2383
0386.HK China Petroleum & Chemical Corporation 20190524 0 5.57 5.65 5.56 5.62 63123406 4.3514 up up correct
0387.HK Leeport (Holdings) Limited 20190524 0 1.18 1.18 1.18 1.18 0 1.0513
0388.HK Hong Kong Exchanges and Clearing Limited 20190524 0 248.8 249.4 246 248 4139230 234.4518 down down correct
0389.HK China Tontine Wines Group Limited 20190524 0 0.118 0.119 0.116 0.116 122000 0.116 down down correct
0390.HK China Railway Group Limited 20190524 0 5.66 5.69 5.62 5.66 7692453 4.9725
0391.HK Mei Ah Entertainment Group Limited 20190524 0 0.222 0.225 0.222 0.222 540000 0.222
0392.HK Beijing Enterprises Holdings Limited 20190524 0 38.5 39.15 38.4 38.45 1359868 34.3374 down down correct
0393.HK Glorious Sun Enterprises Limited 20190524 0 0.88 0.89 0.86 0.89 911000 0.7255 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190524 0 0.255 0.255 0.255 0.255 0 0.255
0397.HK Power Financial Group Limited 20190524 0 0.087 0.087 0.087 0.087 30060000 0.087
0398.HK Oriental Watch Holdings Limited 20190524 0 2.25 2.27 2.24 2.26 154000 1.9793 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190524 0 0.365 0.37 0.36 0.37 100000 0.37 up up correct
0400.HK OL 20190524 0 2.41 2.41 2.32 2.4 1241000 2.4 down up incorrect
0401.HK Wanjia Group Holdings Limited 20190524 0 0.089 0.097 0.089 0.097 105000 0.0944 up up correct
0403.HK Starlite Holdings Limited 20190524 0 0.355 0.355 0.345 0.35 202000 0.3338 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190524 0 5.29 5.32 5.27 5.3 2275000 4.4682 up up correct
0408.HK Yip's Chemical Holdings Limited 20190524 0 2.54 2.57 2.54 2.55 234000 2.0687 up up correct
0410.HK SOHO China Limited 20190524 0 2.49 2.51 2.47 2.49 3594900 2.4564
0411.HK Lam Soon (Hong Kong) Limited 20190524 0 15.86 15.86 15.86 15.86 0 14.5312
0412.HK China Shandong Hi 20190524 0 0.35 0.36 0.345 0.355 15816144 0.355 up up correct
0413.HK South China Holdings Company Limited 20190524 0 0.2 0.2 0.2 0.2 0 0.2
0417.HK Tse Sui Luen Jewellery (International) Limited 20190524 0 1.61 1.61 1.61 1.61 0 1.5582
0418.HK Founder Holdings Limited 20190524 0 0.39 0.4 0.39 0.4 350000 0.4 up up correct
0419.HK OL 20190524 0 0.179 0.179 0.169 0.171 8700000 0.171 down down correct
0420.HK Fountain Set (Holdings) Limited 20190524 0 1.15 1.15 1.12 1.14 806000 0.9861 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190524 0 0.229 0.229 0.229 0.229 0 0.229
0423.HK Hong Kong Economic Times Holdings Limited 20190524 0 1.65 1.67 1.64 1.65 160000 1.356
0425.HK OL 20190524 0 24.5 24.8 23.5 24.6 8670417 24.6 up up correct
0426.HK One Media Group Limited 20190524 0 0.52 0.52 0.465 0.47 6000 0.47 down down correct
0428.HK Cocoon Holdings Limited 20190524 0 0.34 0.355 0.305 0.34 394000 0.3249
0431.HK Greater China Financial Holdings Limited 20190524 0 0.198 0.198 0.196 0.198 2880000 0.198
0432.HK Pacific Century Premium Developments Limited 20190524 0 2.12 2.14 2.11 2.11 229000 2.1015 down down correct
0434.HK Boyaa Interactive International Limited 20190524 0 1.92 1.92 1.82 1.84 1126000 1.5563 down up incorrect
0435.HK Sunlight Real Estate Investment Trust 20190524 0 5.96 5.96 5.88 5.9 880549 5.0822 down down correct
0436.HK New Universe Environmental Group Limited 20190524 0 0.275 0.345 0.275 0.31 635700 0.2844 up up correct
0438.HK IRICO Group New Energy Company Limited 20190524 0 0.63 0.63 0.59 0.63 1064000 12.6
0439.HK KuangChi Science Limited 20190524 0 0.5 0.52 0.495 0.5 2903000 0.5
0440.HK Dah Sing Financial Holdings Limited 20190524 0 38.3 38.6 38.2 38.2 260600 33.2234 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190524 0 1.68 1.68 1.66 1.66 17000 1.66 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190524 0 0.176 0.18 0.176 0.176 310000 0.176
0445.HK CIMC 20190524 0 46000 46000 45300 45750 316 45749.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190524 0 1.25 1.27 1.25 1.27 54000 1.0613 up up correct
0451.HK GCL New Energy Holdings Limited 20190524 0 0.265 0.27 0.26 0.27 10342000 0.27 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190524 0 0.221 0.221 0.221 0.221 64000 0.2149
0456.HK New City Development Group Limited 20190524 0 0.98 1 0.98 1 2880000 1 up up correct
0458.HK Tristate Holdings Limited 20190524 0 1.58 1.58 1.58 1.58 152000 1.58
0459.HK Midland IC&I Limited 20190524 0 0.182 0.182 0.182 0.182 276000 0.182
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190524 0 1.67 1.7 1.67 1.68 4647000 1.6225 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190524 0 2.65 2.66 2.5 2.5 56000 2.5 down down correct
0465.HK Futong Technology Development Holdings Limited 20190524 0 0.838 0.838 0.838 0.838 0 0.838
0467.HK United Energy Group Limited 20190524 0 1.29 1.3 1.26 1.29 4156970 1.2358
0468.HK Greatview Aseptic Packaging Company Limited 20190524 0 4.74 4.8 4.7 4.74 212000 3.756
0471.HK CMMB Vision Holdings Limited 20190524 0 0.064 0.067 0.064 0.066 22856000 1.32 up up correct
0472.HK OL 20190524 0 0.335 0.395 0.3 0.345 7570000 0.345 up up correct
0474.HK Aceso Life Science Group Limited 20190524 0 0.22 0.22 0.22 0.22 6000 0.22
0475.HK OL 20190524 0 0.94 0.96 0.94 0.95 82000 0.95 up up correct
0476.HK China Dynamics (Holdings) Limited 20190524 0 0.129 0.129 0.123 0.128 790000 0.128 down down correct
0480.HK HKR International Limited 20190524 0 4.06 4.06 4.02 4.04 117632 3.6844 down down correct
0482.HK Sandmartin International Holdings Limited 20190524 0 0.084 0.09 0.084 0.084 2840000 0.84
0483.HK Bauhaus International (Holdings) Limited 20190524 0 1.23 1.23 1.23 1.23 20000 0.4661
0484.HK OL 20190524 0 5.53 6 5.5 5.92 373300 5.92 up up correct
0485.HK China Sinostar Group Company Limited 20190524 0 0.032 0.036 0.032 0.033 1400000 0.66 up up correct
0486.HK United Company RUSAL International Public Joint 20190524 0 2.8 2.8 2.69 2.73 8470000 2.73 down down correct
0487.HK Success Universe Group Limited 20190524 0 0.25 0.255 0.25 0.25 1492000 0.25
0488.HK Lai Sun Development Company Limited 20190524 0 11.2 11.84 11.18 11.44 85240 9.7114 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190524 0 6.63 6.68 6.41 6.53 12502624 5.3397 down down correct
0491.HK Emperor Culture Group Limited 20190524 0 0.096 0.104 0.096 0.101 580000 0.101 up up correct
0493.HK GOME Retail Holdings Limited 20190524 0 0.74 0.76 0.73 0.74 22039503 0.74
0495.HK Paladin Limited 20190524 0 0.15 0.15 0.15 0.15 0 0.15
0496.HK Kasen International Holdings Limited 20190524 0 5.31 5.35 5.23 5.32 1453000 5.32 up up correct
0497.HK CSI Properties Limited 20190524 0 0.4 0.405 0.395 0.395 4266763 0.3707 down down correct
0498.HK Blue River Holdings Limited 20190524 0 0.12 0.12 0.115 0.115 2052000 0.575 down down correct
0499.HK Qingdao Holdings International Limited 20190524 0 0.66 0.66 0.65 0.65 20000 0.6067 down up incorrect
0500.HK Frontier Services Group Limited 20190524 0 1 1.05 1 1.04 174000 1.04 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190524 0 0.99 1 0.98 1 181000 0.4652 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190524 0 0.66 0.66 0.66 0.66 0 0.66
0506.HK China Foods Limited 20190524 0 2.88 2.91 2.82 2.89 1498000 2.7086 up up correct
0508.HK Dingyi Group Investment Limited 20190524 0 0.38 0.435 0.38 0.415 89585000 0.415 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190524 0 0.22 0.226 0.212 0.216 9412500 0.216 down down correct
0510.HK CASH Financial Services Group Limited 20190524 0 0.051 0.052 0.05 0.051 2244000 1.02
0511.HK Television Broadcasts Limited 20190524 0 13.48 13.78 13.48 13.5 168100 12.9269 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190524 0 4.1 4.1 4.04 4.07 588000 3.8659 down down correct
0513.HK Continental Holdings Limited 20190524 0 0.091 0.092 0.09 0.091 63000 0.8396
0515.HK China Silver Technology Holdings Limited 20190524 0 0.087 0.095 0.087 0.094 538000 0.47 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190524 0 2.56 2.57 2.55 2.56 373424 2.0254
0519.HK Applied Development Holdings Limited 20190524 0 0.36 0.36 0.29 0.36 9700000 0.36
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190524 0 12.26 12.26 11.92 12.12 1598500 11.7256 down down correct
0522.HK ASM Pacific Technology Limited 20190524 0 75.5 76 74.65 75.55 1204443 70.8807 up up correct
0525.HK Guangshen Railway Company Limited 20190524 0 2.68 2.72 2.68 2.71 1344000 2.5262 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190524 0 0.42 0.455 0.42 0.44 1632000 0.44 up down incorrect
0528.HK Kingdom Holdings Limited 20190524 0 1.75 1.75 1.69 1.69 1928000 1.5471 down down correct
0529.HK SiS International Holdings Limited 20190524 0 3.89 3.97 3.89 3.97 54000 3.8484 up up correct
0530.HK Goldin Financial Holdings Limited 20190524 0 2.32 2.33 2.31 2.31 186000 2.31 down down correct
0531.HK Samson Holding Ltd 20190524 0 0.415 0.415 0.41 0.415 866000 0.415
0532.HK Wong's Kong King International (Holdings) Limited 20190524 0 0.94 0.94 0.94 0.94 2000 0.7531
0533.HK Goldlion Holdings Limited 20190524 0 3.03 3.04 3.03 3.03 52000 2.5006
0535.HK Gemdale Properties and Investment Corporation Limited 20190524 0 0.9 0.92 0.89 0.9 8674000 0.749
0536.HK Tradelink Electronic Commerce Limited 20190524 0 1.25 1.26 1.23 1.24 788000 1.0243 down up incorrect
0538.HK Ajisen (China) Holdings Limited 20190524 0 3.45 3.72 3.45 3.66 1385000 3.037 up up correct
0540.HK Speedy Global Holdings Limited 20190524 0 0.34 0.34 0.34 0.34 36000 0.2888
0542.HK TFG International Group Limited 20190524 0 0.224 0.224 0.224 0.224 160000 0.224
0543.HK Pacific Online Limited 20190524 0 1.52 1.53 1.51 1.52 67000 1.2839
0544.HK Daido Group Limited 20190524 0 0.041 0.044 0.04 0.044 981200 0.044 up up correct
0546.HK OL 20190524 0 3.87 4 3.87 3.97 2569000 3.97 up up correct
0547.HK Digital Domain Holdings Limited 20190524 0 0.115 0.134 0.115 0.124 14002000 1.24 up up correct
0548.HK Shenzhen Expressway Company Limited 20190524 0 9.52 9.61 9.49 9.59 7284000 7.9759 up up correct
0550.HK KK Culture Holdings Limited 20190524 0 1.42 1.42 1.42 1.42 0 1.42
0551.HK Yue Yuen Industrial (Holdings) Limited 20190524 0 22.05 22.2 21.65 21.75 1838639 19.1206 down down correct
0552.HK China Communications Services Corporation Limited 20190524 0 5.49 5.87 5.49 5.75 19639043 5.2245 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190524 0 2.95 2.95 2.88 2.89 242000 2.7624 down down correct
0554.HK Hans Energy Company Limited 20190524 0 0.305 0.305 0.305 0.305 26000 0.305
0556.HK Pan Asia Environmental Protection Group Limited 20190524 0 0.92 0.96 0.9 0.93 3122000 0.93 up down incorrect
0558.HK L.K. Technology Holdings Limited 20190524 0 0.71 0.73 0.71 0.72 297000 0.6107 up up correct
0559.HK DeTai New Energy Group Limited 20190524 0 0.031 0.031 0.028 0.03 13180000 0.03 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190524 0 1.67 1.7 1.67 1.69 122000 1.5092 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190524 0 1.54 1.54 1.51 1.54 1898517 1.4468
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190524 0 3.81 3.81 3.77 3.8 205800 3.3282 down down correct
0565.HK Art Group Holdings Limited 20190524 0 0.29 0.29 0.29 0.29 0 0.29
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190524 0 1.32 1.34 1.32 1.34 120800 1.34 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190524 0 4.07 4.13 4.03 4.05 7524000 3.8093 down down correct
0571.HK eSun Holdings Limited 20190524 0 1.18 1.18 1.16 1.17 378000 1.17 down down correct
0572.HK OL 20190524 0 0.076 0.08 0.074 0.075 11020000 0.075 down up incorrect
0573.HK Tao Heung Holdings Limited 20190524 0 1.59 1.61 1.59 1.59 639000 1.327
0574.HK Pa Shun International Holdings Limited 20190524 0 0.152 0.157 0.151 0.155 7368000 0.155 up up correct
0575.HK Endurance RP Limited 20190524 0 0.25 0.255 0.25 0.25 1868926 0.25
0576.HK Zhejiang Expressway Co. Ltd 20190524 0 8.12 8.37 8.11 8.21 2696909 6.8512 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190524 0 1.41 1.42 1.39 1.41 1048000 1.2136
0580.HK Sun.King Technology Group Limited 20190524 0 1.19 1.19 1.15 1.17 214000 1.0645 down up incorrect
0581.HK OL 20190524 0 4.75 4.75 4.57 4.59 4629068 4.59 down up incorrect
0582.HK Landing International Development Limited 20190524 0 1.83 1.83 1.68 1.72 2436829 1.72 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190524 0 0.62 0.62 0.62 0.62 0 0.62
0585.HK Imagi International Holdings Limited 20190524 0 2 2 2 2 9000 2
0586.HK China Conch Venture Holdings Limited 20190524 0 25.25 25.5 25 25.2 2467536 23.7409 down down correct
0588.HK Beijing North Star Company Limited 20190524 0 2.76 2.82 2.76 2.81 482000 2.4046 up down incorrect
0590.HK Luk Fook Holdings (International) Limited 20190524 0 25.5 25.5 25 25.15 166000 21.8438 down up incorrect
0592.HK Bossini International Holdings Limited 20190524 0 0.255 0.26 0.255 0.26 14000 0.2422 up up correct
0595.HK AV Concept Holdings Limited 20190524 0 0.3 0.3 0.3 0.3 130000 0.2355
0596.HK OL 20190524 0 3.42 3.45 3.32 3.35 1782000 3.35 down down correct
0598.HK Sinotrans Limited 20190524 0 2.94 2.94 2.87 2.89 10752000 2.4205 down down correct
0599.HK OL 20190524 0 0.49 0.49 0.49 0.49 0 0.49
0600.HK China Infrastructure Investment Limited 20190524 0 0.047 0.05 0.047 0.05 34000 0.05 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190524 0 0.315 0.32 0.265 0.27 33960000 0.2424 down down correct
0602.HK OL 20190524 0 0.3 0.3 0.3 0.3 0 0.3
0603.HK China Oil And Gas Group Limited 20190524 0 0.4 0.41 0.38 0.41 1580000 0.406 up up correct
0604.HK Shenzhen Investment Limited 20190524 0 2.83 2.83 2.79 2.82 6449290 2.2937 down up incorrect
0607.HK Fullshare Holdings Limited 20190524 0 0.86 0.89 0.85 0.86 24260000 0.86
0608.HK High Fashion International Limited 20190524 0 1.74 1.74 1.73 1.73 20000 1.582 down down correct
0609.HK Tiande Chemical Holdings Limited 20190524 0 0.49 0.49 0.49 0.49 420000 0.4693
0610.HK Wai Kee Holdings Limited 20190524 0 4.81 4.93 4.81 4.92 446000 4.1389 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190524 0 0.48 0.48 0.48 0.48 102000 0.48
0613.HK Planetree International Development Limited 20190524 0 0.166 0.171 0.166 0.168 600000 1.68 up up correct
0616.HK Eminence Enterprise Limited 20190524 0 0.059 0.059 0.059 0.059 0 1.18
0617.HK Paliburg Holdings Limited 20190524 0 3.21 3.25 3.18 3.25 118000 3.0923 up down incorrect
0619.HK South China Financial Holdings Limited 20190524 0 0.58 0.58 0.52 0.54 546000 0.54 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190524 0 3.81 3.81 3.79 3.79 124000 3.79 down down correct
0621.HK Taung Gold International Limited 20190524 0 0.04 0.041 0.04 0.041 8070000 0.041 up up correct
0622.HK Oshidori International Holdings Limited 20190524 0 0.91 0.91 0.88 0.89 3847575 0.8698 down down correct
0623.HK SinoMedia Holding Limited 20190524 0 1.7 1.72 1.66 1.7 411000 1.4674
0626.HK Public Financial Holdings Limited 20190524 0 3.3 3.32 3.3 3.32 64000 2.8429 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190524 0 0.6 0.64 0.6 0.63 52000 0.63 up up correct
0629.HK Yue Da International Holdings Limited 20190524 0 0.465 0.465 0.465 0.465 0 0.465
0630.HK AMCO United Holding Limited 20190524 0 0.09 0.095 0.088 0.092 1300000 0.092 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190524 0 2.88 2.97 2.88 2.93 2864000 2.7935 up up correct
0632.HK CHK Oil Limited 20190524 0 0.092 0.094 0.092 0.094 1017000 1.88 up up correct
0635.HK Playmates Holdings Limited 20190524 0 1.12 1.13 1.12 1.12 352000 0.941
0636.HK Kerry Logistics Network Limited 20190524 0 13.06 13.24 12.9 12.96 733554 11.7715 down down correct
0637.HK Lee Kee Holdings Limited 20190524 0 0.395 0.395 0.39 0.39 74000 0.3776 down up incorrect
0638.HK OL 20190524 0 1.2 1.2 1.2 1.2 0 1.2
0639.HK Shougang Fushan Resources Group Limited 20190524 0 1.77 1.77 1.73 1.77 902718 1.3479
0640.HK Infinity Development Holdings Company Limited 20190524 0 0.55 0.55 0.495 0.53 124000 0.4412 down down correct
0641.HK CHTC Fong's International Company Limited 20190524 0 0.9 0.9 0.82 0.85 140000 0.7785 down down correct
0643.HK Carry Wealth Holdings Limited 20190524 0 0.425 0.425 0.425 0.425 10000 0.425
0646.HK OL 20190524 0 0.032 0.032 0.032 0.032 0 0.032
0647.HK JOYCE BOUTIQUE 20190524 0 14.06 14.28 14.06 14.23 499200 14.23 up up correct
0650.HK IDG Energy Investment Limited 20190524 0 1 1 0.98 1 168000 1
0653.HK Bonjour Holdings Limited 20190524 0 0.185 0.188 0.183 0.187 812000 0.187 up up correct
0655.HK Hongkong Chinese Limited 20190524 0 1.01 1.14 1.01 1.12 198000 1.0511 up up correct
0656.HK Fosun International Limited 20190524 0 10.08 10.2 10.04 10.16 13135014 9.2571 up up correct
0657.HK G 20190524 0 0.075 0.077 0.075 0.077 86000 0.077 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190524 0 5.05 5.21 5.05 5.2 1440000 4.9007 up down incorrect
0659.HK NWS Holdings Limited 20190524 0 15.8 15.92 15.58 15.66 1651538 13.2365 down up incorrect
0660.HK Wai Chun Bio 20190524 0 0.05 0.05 0.05 0.05 0 0.5
0661.HK China Daye Non 20190524 0 0.059 0.059 0.054 0.054 3774000 0.054 down up incorrect
0662.HK Asia Financial Holdings Limited 20190524 0 4.55 4.55 4.55 4.55 0 4.2538
0663.HK King Stone Energy Group Limited 20190524 0 0.104 0.115 0.104 0.115 415000 0.115 up up correct
0665.HK Haitong International Securities Group Limited 20190524 0 2.36 2.37 2.31 2.33 13677312 2.0487 down down correct
0668.HK Doyen International Holdings Limited 20190524 0 0.335 0.335 0.33 0.33 78000 0.33 down up incorrect
0669.HK Techtronic Industries Company Limited 20190524 0 50 50.45 49.2 50 5874552 48.3643
0670.HK China Eastern Airlines Corporation Limited 20190524 0 4.3 4.37 4.21 4.23 18112300 4.1511 down down correct
0672.HK Zhong An Group Limited 20190524 0 0.25 0.27 0.25 0.27 7325600 0.2488 up up correct
0673.HK China Health Group Limited 20190524 0 0.1 0.12 0.1 0.105 9656000 0.105 up up correct
0674.HK China Tangshang Holdings Limited 20190524 0 0.187 0.187 0.187 0.187 0 0.187
0675.HK K & P International Holdings Limited 20190524 0 0.58 0.58 0.58 0.58 0 0.4611
0676.HK Pegasus International Holdings Limited 20190524 0 0.9 0.9 0.9 0.9 0 0.9
0677.HK Golden Resources Development International Limited 20190524 0 0.58 0.59 0.57 0.57 618000 0.5017 down down correct
0678.HK Genting Hong Kong Limited 20190524 0 0.86 0.89 0.86 0.87 631400 0.87 up up correct
0679.HK Asia Tele 20190524 0 1.24 1.29 1.23 1.23 30000 1.1703 down up incorrect
0680.HK Nan Hai Corporation Limited 20190524 0 0.147 0.159 0.146 0.159 1550000 0.1574 up up correct
0681.HK Chinese People Holdings Company Limited 20190524 0 0.066 0.07 0.066 0.07 190000 0.07 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190524 0 0.087 0.087 0.087 0.087 0 0.087
0683.HK Kerry Properties Limited 20190524 0 31 31 28.8 30.1 4325821 23.5664 down up incorrect
0684.HK Allan International Holdings Limited 20190524 0 1.68 1.68 1.68 1.68 0 1.439
0685.HK Media Chinese International Limited 20190524 0 0.34 0.345 0.34 0.345 155000 0.3105 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190524 0 0.33 0.335 0.325 0.335 542000 0.335 up up correct
0688.HK China Overseas Land & Investment Limited 20190524 0 27.95 27.95 27.2 27.4 9341080 23.6611 down down correct
0689.HK EPI (Holdings) Limited 20190524 0 0.115 0.12 0.114 0.119 1155000 0.119 up up correct
0690.HK Uni 20190524 0 0.117 0.123 0.117 0.123 1290000 0.123 up up correct
0691.HK China Shanshui Cement Group Limited 20190524 0 2.38 2.5 2.38 2.44 251000 2.44 up up correct
0693.HK Tan Chong International Limited 20190524 0 2.5 2.5 2.5 2.5 18000 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190524 0 6.46 6.53 6.44 6.47 4498000 5.9984 up down incorrect
0695.HK Dongwu Cement International Limited 20190524 0 1.38 1.41 1.37 1.39 100000 1.2295 up down incorrect
0696.HK TravelSky Technology Limited 20190524 0 17.08 17.36 16.78 16.82 2331000 16.1316 down up incorrect
0697.HK Shoucheng Holdings Limited 20190524 0 0.29 0.295 0.285 0.295 956000 1.1763 up up correct
0698.HK Tongda Group Holdings Limited 20190524 0 0.66 0.67 0.64 0.64 19685000 0.5596 down down correct
0699.HK CAR Inc 20190524 0 21.42 21.45 20.88 20.99 5586832 20.99 down down correct
0700.HK Tencent Holdings Limited 20190524 0 327.8 332.8 324.6 324.8 21404279 323.0142 down down correct
0701.HK CNT Group Limited 20190524 0 0.33 0.33 0.33 0.33 0 0.2737
0702.HK Sino Oil and Gas Holdings Limited 20190524 0 0.137 0.137 0.131 0.135 790000 0.135 down down correct
0703.HK Future Bright Holdings Limited 20190524 0 0.5 0.5 0.49 0.5 570000 0.49
0707.HK Asia Television Holdings Limited 20190524 0 0.208 0.208 0.196 0.201 4028000 0.201 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190524 0 8.46 8.6 8.08 8.55 1410000 8.55 up up correct
0709.HK Giordano International Limited 20190524 0 3.7 3.7 3.67 3.67 1160000 2.9237 down down correct
0710.HK BOE Varitronix Limited 20190524 0 1.97 2.03 1.94 1.98 777000 1.9471 up up correct
0711.HK OL 20190524 0 0.61 0.64 0.6 0.62 728000 0.62 up up correct
0712.HK Comtec Solar Systems Group Limited 20190524 0 0.075 0.075 0.065 0.068 922000 0.272 down down correct
0713.HK World Houseware (Holdings) Limited 20190524 0 0.465 0.47 0.45 0.47 400000 0.47 up up correct
0715.HK China Oceanwide Holdings Limited 20190524 0 0.435 0.435 0.41 0.425 49087 0.425 down down correct
0716.HK Singamas Container Holdings Limited 20190524 0 1.12 1.13 1.09 1.12 2012000 0.7467
0717.HK Emperor Capital Group Limited 20190524 0 0.3 0.31 0.3 0.31 3450000 0.31 up up correct
0718.HK Tai United Holdings Limited 20190524 0 0.26 0.27 0.246 0.247 2450000 0.247 down up incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190524 0 4 4 4 4 0 3.5985
0720.HK Auto Italia Holdings Limited 20190524 0 0.056 0.061 0.056 0.061 376450 0.061 up up correct
0721.HK China Financial International Investments Limited 20190524 0 0.127 0.128 0.123 0.128 2540000 0.128 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20190524 0 1.6 1.6 1.6 1.6 0 1.4612
0724.HK Ruixin International Holdings Limited 20190524 0 0.14 0.14 0.118 0.121 4481500 0.121 down down correct
0725.HK Perennial International Limited 20190524 0 1.05 1.05 1.05 1.05 0 1.05
0726.HK DIT Group Limited 20190524 0 0.11 0.11 0.11 0.11 100000 0.44
0727.HK Crown International Corporation Limited 20190524 0 0.335 0.335 0.335 0.335 0 0.335
0728.HK China Telecom Corporation Limited 20190524 0 3.9 3.93 3.85 3.9 25361520 3.4316
0730.HK Shougang Concord Grand (Group) Limited 20190524 0 0.143 0.143 0.136 0.141 202000 0.141 down down correct
0732.HK Truly International Holdings Limited 20190524 0 1.18 1.18 1.15 1.16 2206000 1.1395 down down correct
0733.HK OL 20190524 0 2.16 2.2 2.15 2.2 42000 2.2 up up correct
0736.HK China Properties Investment Holdings Limited 20190524 0 0.028 0.03 0.028 0.029 71909 1.1479 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190524 0 3.78 3.83 3.78 3.79 81498 3.1631 up up correct
0738.HK Le Saunda Holdings Limited 20190524 0 0.92 0.93 0.89 0.92 4926000 0.5032
0743.HK Asia Cement (China) Holdings Corporation 20190524 0 9.4 9.56 9.3 9.44 3667000 7.5426 up up correct
0745.HK China National Culture Group Limited 20190524 0 0.016 0.016 0.016 0.016 200000 0.32
0746.HK Lee & Man Chemical Company Limited 20190524 0 4.37 4.37 4.36 4.37 48000 3.585
0747.HK Shenyang Public Utility Holdings Company Limited 20190524 0 0.25 0.255 0.245 0.255 226000 0.255 up down incorrect
0751.HK Skyworth Group Limited 20190524 0 1.97 2.02 1.96 2 14776000 1.9417 up down incorrect
0752.HK Pico Far East Holdings Limited 20190524 0 2.31 2.38 2.28 2.34 1100000 2.1124 up up correct
0753.HK Air China Limited 20190524 0 7.28 7.28 7.1 7.23 17163142 7.0402 down down correct
0754.HK Hopson Development Holdings Limited 20190524 0 7.57 7.61 7.49 7.59 1163800 5.8023 up down incorrect
0755.HK Shanghai Zendai Property Limited 20190524 0 0.116 0.116 0.109 0.113 5245000 0.113 down down correct
0756.HK Summi (Group) Holdings Limited 20190524 0 0.158 0.158 0.158 0.158 60000 0.158
0757.HK Solargiga Energy Holdings Limited 20190524 0 0.105 0.112 0.105 0.112 233111 0.112 up up correct
0758.HK Macrolink Capital Holdings Limited 20190524 0 0.6 0.63 0.6 0.63 34000 0.63 up down incorrect
0759.HK CEC International Holdings Limited 20190524 0 0.51 0.51 0.5 0.51 192000 0.4995
0760.HK Talent Property Group Limited 20190524 0 0.051 0.051 0.051 0.051 60000 0.051
0762.HK China Unicom (Hong Kong) Limited 20190524 0 8.28 8.39 8.22 8.29 11846873 7.3598 up up correct
0763.HK ZTE Corporation 20190524 0 19.46 19.7 19.06 19.18 11195116 18.8203 down down correct
0764.HK Eternity Investment Limited 20190524 0 0.175 0.18 0.175 0.179 650000 0.179 up up correct
0765.HK Perfectech International Holdings Limited 20190524 0 1.2 1.2 1.2 1.2 0 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190524 0 0.039 0.039 0.039 0.039 1000000 0.039
0768.HK UBA Investments Limited 20190524 0 0.072 0.072 0.072 0.072 0 0.072
0769.HK China Rare Earth Holdings Limited 20190524 0 0.61 0.61 0.485 0.495 127964037 0.495 down down correct
0771.HK Automated Systems Holdings Limited 20190524 0 1.02 1.02 1.01 1.02 142000 0.7509
0772.HK China Literature Limited 20190524 0 32.5 32.95 32.05 32.8 1815488 32.8 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190524 0 0.41 0.42 0.41 0.41 699060 0.4007
0776.HK Imperium Group Global Holdings Limited 20190524 0 1.94 1.94 1.94 1.94 0 1.94
0777.HK NetDragon Websoft Holdings Limited 20190524 0 19.7 20.35 19.6 20.1 650000 18.6701 up up correct
0778.HK Fortune Real Estate Investment Trust 20190524 0 10.78 10.88 10.64 10.66 1509800 9.1622 down down correct
0780.HK Tongcheng 20190524 0 14 14.5 14 14.2 3044800 14.2 up up correct
0784.HK Ling Yui Holdings Limited 20190524 0 0.25 0.25 0.25 0.25 0 0.25
0788.HK China Tower Corporation Limited 20190524 0 1.74 1.76 1.65 1.68 1180971686 1.6216 down down correct
0794.HK OL 20190524 0 0.75 0.75 0.75 0.75 0 0.75
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190524 0 0.52 0.57 0.52 0.54 2176000 0.4713 up down incorrect
0799.HK IGG Inc 20190524 0 9.13 9.46 9.13 9.44 3959967 8.2923 up up correct
0800.HK OL 20190524 0 0.222 0.239 0.222 0.235 408000 0.235 up down incorrect
0802.HK China e 20190524 0 0.185 0.185 0.185 0.185 100250 0.185
0804.HK Pinestone Capital Limited 20190524 0 0.13 0.13 0.13 0.13 0 0.1291
0806.HK Value Partners Group Limited 20190524 0 5.11 5.16 5.03 5.07 4181002 4.6985 down down correct
0807.HK SIIC Environment Holdings Ltd 20190524 0 1.7 1.71 1.69 1.7 133000 1.509
0808.HK Prosperity Real Estate Investment Trust 20190524 0 3.4 3.4 3.34 3.37 1665354 2.8466 down down correct
0809.HK Global Bio 20190524 0 0.117 0.12 0.117 0.12 754000 0.12 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190524 0 0.164 0.164 0.164 0.164 0 1.3888
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190524 0 5.68 5.68 5.57 5.61 619000 4.6219 down down correct
0812.HK Southwest Securities International Securities Limited 20190524 0 0.111 0.114 0.111 0.114 196000 0.114 up up correct
0813.HK Shimao Group Holdings Limited 20190524 0 21.15 21.25 20.85 20.9 3128950 17.2756 down down correct
0814.HK Beijing Jingkelong Company Limited 20190524 0 1.55 1.55 1.53 1.54 424000 1.204 down down correct
0815.HK OL 20190524 0 0.58 0.58 0.55 0.58 1306000 0.58
0817.HK China Jinmao Holdings Group Limited 20190524 0 4.33 4.35 4.2 4.29 22516296 3.5688 down down correct
0818.HK Hi Sun Technology (China) Limited 20190524 0 1.16 1.21 1.16 1.19 942000 1.19 up up correct
0819.HK Tianneng Power International Limited 20190524 0 6.09 6.29 6.08 6.25 2773980 5.807 up up correct
0820.HK HSBC China Dragon Fund 20190524 0 8.88 8.88 8.68 8.85 2586 8.85 down down correct
0821.HK Value Convergence Holdings Limited 20190524 0 0.6 0.61 0.58 0.6 344000 0.6
0822.HK Ka Shui International Holdings Limited 20190524 0 0.54 0.55 0.53 0.55 216000 0.4473 up up correct
0823.HK Link Real Estate Investment Trust 20190524 0 98.05 98.05 96.55 97.35 3249031 86.7107 down down correct
0825.HK New World Department Store China Limited 20190524 0 1.6 1.61 1.6 1.6 206000 1.6
0826.HK Tiangong International Company Limited 20190524 0 2.18 2.31 2.13 2.28 7824000 2.1188 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190524 0 0.218 0.218 0.194 0.197 400000 0.197 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190524 0 0.38 0.385 0.37 0.375 228000 0.3394 down down correct
0830.HK OL 20190524 0 0.91 0.91 0.9 0.91 34000 0.91
0831.HK Convenience Retail Asia Limited 20190524 0 3.7 3.7 3.68 3.7 562000 3.3334
0832.HK Central China Real Estate Limited 20190524 0 3.4 3.45 3.35 3.42 166000 2.3691 up down incorrect
0833.HK Alltronics Holdings Limited 20190524 0 0.65 0.66 0.62 0.66 83000 0.5889 up up correct
0834.HK China Kangda Food Company Limited 20190524 0 0.67 0.67 0.67 0.67 0 0.67
0836.HK China Resources Power Holdings Company Limited 20190524 0 10.46 10.9 10.46 10.8 9429149 9.2344 up up correct
0837.HK Carpenter Tan Holdings Limited 20190524 0 5.69 5.69 5.41 5.45 77622 4.1146 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190524 0 0.77 0.77 0.75 0.76 174000 0.6962 down down correct
0839.HK China Education Group Holdings Limited 20190524 0 11.96 12.24 11.8 12.2 5773933 11.7362 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190524 0 0.36 0.36 0.36 0.36 0 0.36
0841.HK Asia Cassava Resources Holdings Limited 20190524 0 0.43 0.435 0.43 0.435 210000 0.435 up up correct
0842.HK OL 20190524 0 0.63 0.63 0.62 0.62 264000 0.62 down up incorrect
0844.HK Greatime International Holdings Limited 20190524 0 0.64 0.64 0.63 0.64 208000 0.64
0845.HK Glorious Property Holdings Limited 20190524 0 0.305 0.345 0.305 0.345 802000 0.345 up up correct
0848.HK Maoye International Holdings Limited 20190524 0 0.51 0.52 0.5 0.51 393000 0.4823
0851.HK Sheng Yuan Holdings Limited 20190524 0 0.156 0.17 0.14 0.14 6200000 0.14 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190524 0 0.415 0.415 0.415 0.415 4000 0.415
0853.HK MicroPort Scientific Corporation 20190524 0 6.51 6.57 6.48 6.57 12274989 6.5171 up up correct
0854.HK Willas 20190524 0 3.3 3.3 3.3 3.3 0 2.8416
0855.HK China Water Affairs Group Limited 20190524 0 7.53 7.84 7.53 7.84 504000 6.8345 up up correct
0856.HK VSTECS Holdings Limited 20190524 0 3.99 4.18 3.85 3.92 3238000 3.4942 down down correct
0857.HK PetroChina Company Limited 20190524 0 4.49 4.51 4.43 4.49 66950059 3.7171
0858.HK Extrawell Pharmaceutical Holdings Limited 20190524 0 0.092 0.092 0.092 0.092 0 0.092
0859.HK Zhongchang International Holdings Group Limited 20190524 0 1.04 1.04 1.04 1.04 6000 1.04
0860.HK Apollo Future Mobility Group Limited 20190524 0 0.47 0.47 0.45 0.46 8208000 0.46 down down correct
0861.HK Digital China Holdings Limited 20190524 0 3.41 3.55 3.41 3.55 3352000 3.376 up up correct
0862.HK Vision Values Holdings Limited 20190524 0 0.255 0.255 0.245 0.246 550000 0.246 down down correct
0863.HK BC Technology Group Limited 20190524 0 5.81 5.85 5.79 5.83 67500 5.83 up up correct
0864.HK Wing Lee Property Investments Limited 20190524 0 0.69 0.69 0.69 0.69 24000 0.69
0865.HK Jiande International Holdings Limited 20190524 0 0.085 0.085 0.085 0.085 0 0.085
0866.HK OL 20190524 0 0.3 0.3 0.3 0.3 104545 0.3
0867.HK China Medical System Holdings Limited 20190524 0 6.49 6.72 6.48 6.6 8916500 6.0047 up up correct
0868.HK Xinyi Glass Holdings Limited 20190524 0 7.92 7.93 7.75 7.78 14544892 6.9025 down down correct
0869.HK Playmates Toys Limited 20190524 0 0.66 0.68 0.65 0.65 604000 0.65 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190524 0 0.111 0.112 0.104 0.112 1784000 0.224 up up correct
0872.HK TUS International Limited 20190524 0 0.54 0.54 0.54 0.54 0 0.54
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190524 0 33.45 33.7 32.7 33.35 878882 31.0492 down down correct
0875.HK China Finance Investment Holdings Limited 20190524 0 1.49 1.65 1.48 1.6 91575 1.6 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190524 0 0.183 0.184 0.183 0.183 680000 0.183
0878.HK Soundwill Holdings Limited 20190524 0 10.7 10.8 10.7 10.74 61000 10.0095 up up correct
0880.HK SJM Holdings Limited 20190524 0 8.49 8.49 8.35 8.43 10188350 7.9562 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190524 0 16.84 17.76 16.48 17.3 4296240 16.6337 up up correct
0882.HK Tianjin Development Holdings Limited 20190524 0 2.53 2.56 2.5 2.53 442000 2.2271
0883.HK CNOOC Limited 20190524 0 13 13.16 12.96 13.12 40918662 10.761 up down incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20190524 0 4.56 4.64 4.56 4.62 11821837 3.7559 up up correct
0886.HK Silver Base Group Holdings Limited 20190524 0 0.265 0.265 0.265 0.265 45375 0.265
0887.HK Emperor Watch & Jewellery Limited 20190524 0 0.215 0.215 0.206 0.206 10890000 0.1897 down down correct
0888.HK Bison Finance Group Limited 20190524 0 1.1 1.11 1.1 1.11 448000 1.11 up down incorrect
0889.HK Datronix Holdings Limited 20190524 0 1.14 1.14 1.14 1.14 0 1.034
0893.HK China Vanadium Titano 20190524 0 0.32 0.33 0.29 0.295 2418000 0.295 down down correct
0894.HK OL 20190524 0 0.62 0.62 0.62 0.62 102000 0.62
0895.HK Dongjiang Environmental Company Limited 20190524 0 7.45 7.69 7.45 7.65 73200 7.0378 up up correct
0896.HK Hanison Construction Holdings Limited 20190524 0 1.26 1.28 1.26 1.27 160000 1.0424 up down incorrect
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190524 0 0.211 0.237 0.211 0.236 136320 0.236 up up correct
0899.HK Asia Resources Holdings Limited 20190524 0 0.046 0.046 0.046 0.046 120000 0.046
0900.HK AEON Credit Service (Asia) Company Limited 20190524 0 7.42 7.48 7.4 7.43 54000 5.9222 up up correct
0901.HK Goldstone Investment Group Limited 20190524 0 0.11 0.113 0.11 0.112 1840000 0.112 up up correct
0902.HK Huaneng Power International Inc 20190524 0 4.56 4.66 4.52 4.61 34721571 3.959 up up correct
0904.HK China Green (Holdings) Limited 20190524 0 0.192 0.192 0.192 0.192 128180 0.192
0905.HK Global Mastermind Capital Limited 20190524 0 0.135 0.135 0.134 0.135 64000 0.135
0906.HK CPMC Holdings Limited 20190524 0 2.89 2.9 2.83 2.86 950364 2.473 down down correct
0907.HK Elegance Optical International Holdings Limited 20190524 0 0.315 0.315 0.305 0.305 118000 0.305 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20190524 0 5.65 5.73 5.62 5.7 6661377 5.6799 up up correct
0910.HK China Sandi Holdings Limited 20190524 0 0.5 0.51 0.5 0.51 681800 0.51 up up correct
0911.HK Qianhai Health Holdings Limited 20190524 0 0.239 0.248 0.239 0.242 745250 0.242 up up correct
0912.HK Suga International Holdings Limited 20190524 0 1.84 1.84 1.84 1.84 0 1.5087
0913.HK Unity Investments Holdings Limited 20190524 0 0.046 0.046 0.046 0.046 0 0.46
0914.HK Anhui Conch Cement Company Limited 20190524 0 45.3 45.35 44.55 45.1 4823085 39.4068 down down correct
0915.HK Daohe Global Group Limited 20190524 0 0.201 0.201 0.195 0.196 150000 0.196 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190524 0 4.8 4.86 4.74 4.79 6061187 4.5825 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190524 0 0.192 0.192 0.192 0.192 4000 0.192
0921.HK OL 20190524 0 9.09 9.4 9.04 9.2 1587000 9.2 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190524 0 0.275 0.295 0.275 0.285 260000 0.2315 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190524 0 0.087 0.087 0.087 0.087 2000 0.087
0925.HK Beijing Properties (Holdings) Limited 20190524 0 0.235 0.25 0.235 0.25 1012000 0.25 up up correct
0926.HK Besunyen Holdings Company Limited 20190524 0 0.355 0.365 0.355 0.365 1484000 0.2378 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190524 0 1.18 1.18 1.17 1.17 64000 0.9978 down up incorrect
0928.HK Life Healthcare Group Limited 20190524 0 0.032 0.032 0.032 0.032 0 0.16
0929.HK IPE Group Limited 20190524 0 1 1 1 1 0 0.9923
0931.HK China LNG Group Limited 20190524 0 0.8 0.8 0.77 0.79 3008000 0.79 down down correct
0932.HK Shunten International (Holdings) Limited 20190524 0 0.495 0.54 0.495 0.52 12677000 0.52 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190524 0 3.17 3.26 3.13 3.2 3396320 2.6445 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190524 0 0.7 0.7 0.7 0.7 0 0.597
0936.HK Kaisa Capital Investment Holdings Limited 20190524 0 0.8 0.8 0.8 0.8 10000 0.8
0938.HK Man Sang International Limited 20190524 0 0.5 0.5 0.5 0.5 4000 2.5
0939.HK China Construction Bank Corporation 20190524 0 6.2 6.29 6.2 6.25 297206049 5.2148 up up correct
0941.HK China Mobile Limited 20190524 0 72.8 73.65 72.2 73.4 20168793 62.106 up up correct
0943.HK Zhongzheng International Company Limited 20190524 0 0.179 0.179 0.168 0.17 760000 0.17 down down correct
0945.HK Manulife Financial Corporation 20190524 0 135.3 135.7 134 135.1 9300 119.9307 down down correct
0947.HK MOBI Development Co. Ltd 20190524 0 0.95 1 0.95 0.99 877000 0.9653 up up correct
0948.HK OL 20190524 0 2.21 2.23 2.06 2.22 530250 2.22 up down incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20190524 0 5.79 5.88 5.78 5.85 210000 5.6613 up up correct
0951.HK Chaowei Power Holdings Limited 20190524 0 3.09 3.1 3.06 3.07 403000 2.7875 down down correct
0952.HK OL 20190524 0 0.4 0.415 0.395 0.41 1940000 0.41 up up correct
0953.HK Shaw Brothers Holdings Limited 20190524 0 0.216 0.228 0.215 0.224 158000 0.224 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190524 0 0.79 0.8 0.78 0.78 192000 0.6913 down up incorrect
0956.HK China Suntien Green Energy Corporation Limited 20190524 0 2.01 2.05 1.98 2.04 4761000 1.6999 up up correct
0959.HK Century Entertainment International Holdings Limited 20190524 0 0.059 0.059 0.055 0.057 1614000 0.57 down up incorrect
0960.HK Longfor Group Holdings Limited 20190524 0 27.3 27.65 27.1 27.45 3776797 24.4352 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190524 0 19.2 19.62 19.1 19.4 4726449 17.7228 up down incorrect
0968.HK Xinyi Solar Holdings Limited 20190524 0 4.11 4.13 4.02 4.08 22790675 3.8369 down down correct
0969.HK OL 20190524 0 0.084 0.084 0.084 0.084 0 0.084
0970.HK Sparkle Roll Group Limited 20190524 0 0.27 0.275 0.26 0.265 864000 0.265 down down correct
0973.HK L'Occitane International S.A 20190524 0 14 14 13.86 14 140399 13.3962
0974.HK China Shun Ke Long Holdings Limited 20190524 0 1.46 1.46 1.46 1.46 0 1.46
0975.HK Mongolian Mining Corporation 20190524 0 0.123 0.13 0.123 0.129 11738500 1.29 up up correct
0976.HK Chiho Environmental Group Limited 20190524 0 0.91 0.91 0.86 0.86 4142000 0.86 down down correct
0978.HK China Merchants Land Limited 20190524 0 1.07 1.1 1.04 1.08 1410000 0.9035 up up correct
0979.HK Green Energy Group Limited 20190524 0 0.19 0.194 0.178 0.19 654000 0.19
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190524 0 1.46 1.5 1.45 1.45 205000 1.45 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190524 0 8.98 9 8.38 8.42 32479600 8.42 down down correct
0982.HK Huafa Property Services Group Company Limited 20190524 0 0.221 0.222 0.221 0.222 440000 0.222 up up correct
0983.HK SOCAM Development Limited 20190524 0 1.87 1.9 1.86 1.86 248000 1.86 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190524 0 4.16 4.17 4.16 4.17 42000 3.3526 up up correct
0985.HK CST Group Limited 20190524 0 0.021 0.022 0.021 0.021 2943360 1.68
0986.HK China Environmental Energy Investment Limited 20190524 0 0.265 0.265 0.265 0.265 14000 0.2411
0987.HK China Renewable Energy Investment Limited 20190524 0 0.192 0.21 0.19 0.194 167753 0.1697 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190524 0 0.045 0.045 0.044 0.044 3744000 0.44 down down correct
0989.HK Hua Yin International Holdings Limited 20190524 0 0.22 0.227 0.21 0.212 12385000 0.212 down down correct
0990.HK Theme International Holdings Limited 20190524 0 0.102 0.102 0.101 0.102 1505000 0.102
0991.HK Datang International Power Generation Co. Ltd 20190524 0 1.82 1.88 1.82 1.86 2474000 1.4785 up down incorrect
0992.HK Lenovo Group Limited 20190524 0 5.88 5.96 5.76 5.86 56177992 5.067 down up incorrect
0995.HK Anhui Expressway Company Limited 20190524 0 4.53 4.58 4.51 4.58 372282 4.0538 up up correct
0996.HK Carnival Group International Holdings Limited 20190524 0 0.046 0.049 0.046 0.048 170980000 1.2 up up correct
0997.HK Chinlink International Holdings Limited 20190524 0 0.93 0.93 0.91 0.93 115000 0.8951
0998.HK China CITIC Bank Corporation Limited 20190524 0 4.68 4.68 4.62 4.64 38647865 3.7591 down up incorrect
0999.HK I.T Limited 20190524 0 15.05 15.37 15.03 15.21 10076075 15.0477 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190524 0 156.0044 156.0044 156.0044 156.0044 0 156.0044
10.HK HANG LUNG GROUP LTD 20190524 0 20.75 21.1 20.55 21.1 3802657 19.1056 up up correct
1000.HK Beijing Media Corporation Limited 20190524 0 1.85 1.85 1.85 1.85 0 1.85
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190524 0 0.62 0.63 0.62 0.63 8000 0.5638 up up correct
1002.HK V.S. International Group Limited 20190524 0 0.088 0.09 0.088 0.09 68000 0.09 up up correct
1003.HK Huanxi Media Group Limited 20190524 0 1.59 1.59 1.55 1.59 140000 1.59
1007.HK Longhui International Holdings Limited 20190524 0 0.09 0.09 0.09 0.09 120000 0.0854
1008.HK Brilliant Circle Holdings International Limited 20190524 0 0.85 0.85 0.85 0.85 2000 0.5277
1009.HK International Entertainment Corporation 20190524 0 0.9 0.9 0.86 0.9 44000 0.9
1010.HK PacRay International Holdings Limited 20190524 0 1.87 1.87 1.87 1.87 2000 1.87
1011.HK China NT Pharma Group Company Limited 20190524 0 0.74 0.74 0.71 0.72 729500 0.72 down up incorrect
1013.HK Wai Chun Group Holdings Limited 20190524 0 0.05 0.05 0.047 0.047 18000 0.47 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190524 0 0.185 0.187 0.184 0.186 968000 0.186 up up correct
1022.HK Feiyu Technology International Company Ltd 20190524 0 0.235 0.235 0.235 0.235 1500 0.235
1023.HK Sitoy Group Holdings Limited 20190524 0 1.68 1.76 1.65 1.65 24000 1.3629 down down correct
1025.HK KNT Holdings Limited 20190524 0 0.88 0.9 0.84 0.85 2416000 0.7995 down up incorrect
1026.HK Universal Technologies Holdings Limited 20190524 0 0.233 0.233 0.233 0.233 0 0.233
1027.HK China Jicheng Holdings Limited 20190524 0 0.035 0.04 0.035 0.038 1591500 0.76 up up correct
1028.HK C.banner International Holdings Limited 20190524 0 0.36 0.37 0.36 0.37 48000 0.37 up down incorrect
1029.HK IRC Limited 20190524 0 0.173 0.175 0.163 0.169 21038000 0.169 down down correct
1030.HK Seazen Group Limited 20190524 0 7.9 8.04 7.83 7.91 11986300 7.0928 up up correct
1031.HK Kingston Financial Group Limited 20190524 0 1.55 1.56 1.52 1.54 288000 1.495 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190524 0 0.91 0.95 0.91 0.93 1492000 0.93 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190524 0 0.244 0.248 0.23 0.231 2520000 0.231 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190524 0 4.9 4.9 4.9 4.9 0 4.4847
1037.HK Maxnerva Technology Services Limited 20190524 0 0.6 0.6 0.59 0.59 14000 0.59 down down correct
1038.HK CK Infrastructure Holdings Limited 20190524 0 61.8 61.8 60.45 60.5 1444106 53.6876 down down correct
1039.HK Changyou Alliance Group Limited 20190524 0 0.35 0.42 0.35 0.405 422000 0.405 up down incorrect
1044.HK Hengan International Group Company Limited 20190524 0 61.65 61.65 59.8 60.6 3748278 53.4727 down up incorrect
1045.HK APT Satellite Holdings Limited 20190524 0 2.91 2.91 2.79 2.79 420000 2.2352 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190524 0 0.41 0.41 0.41 0.41 9000 0.41
1047.HK Ngai Hing Hong Company Limited 20190524 0 0.64 0.64 0.64 0.64 0 0.6176
1049.HK Celestial Asia Securities Holdings Limited 20190524 0 0.15 0.15 0.15 0.15 174000 2.5142
1050.HK Karrie International Holdings Limited 20190524 0 1.13 1.14 1.13 1.14 104000 0.9029 up down incorrect
1051.HK G 20190524 0 0.061 0.062 0.058 0.061 9212000 3.66
1052.HK Yuexiu Transport Infrastructure Limited 20190524 0 6.25 6.33 6.18 6.21 3142387 5.2811 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190524 0 1.1 1.1 1.07 1.09 376000 1.09 down down correct
1055.HK China Southern Airlines Company Limited 20190524 0 5.06 5.09 4.96 5.01 15862366 4.9571 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20190524 0 1.25 1.27 1.24 1.26 793000 1.26 up up correct
1058.HK Guangdong Tannery Limited 20190524 0 0.55 0.55 0.55 0.55 0 0.55
1060.HK Alibaba Pictures Group Limited 20190524 0 1.54 1.56 1.52 1.54 20630000 1.54
1061.HK Essex Bio 20190524 0 7.38 7.65 7.38 7.6 695000 7.353 up down incorrect
1062.HK China Development Bank International Investment Limited 20190524 0 0.183 0.183 0.183 0.183 0 0.183
1063.HK Suncorp Technologies Limited 20190524 0 0.02 0.02 0.02 0.02 400 0.4
1064.HK Zhong Hua International Holdings Limited 20190524 0 0.18 0.18 0.18 0.18 0 0.18
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190524 0 2.81 2.85 2.8 2.8 268000 2.5426 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190524 0 6.69 6.89 6.67 6.73 3339366 6.4738 up up correct
1068.HK China Yurun Food Group Limited 20190524 0 1.15 1.17 1.09 1.12 2309000 1.12 down down correct
1069.HK China Bozza Development Holdings Limited 20190524 0 0.054 0.055 0.053 0.055 7200000 0.055 up down incorrect
107.HK SICHUAN EXPRESS LTD H 20190524 0 2.46 2.47 2.45 2.46 672000 2.134
1070.HK TCL Electronics Holdings Limited 20190524 0 3.41 3.52 3.4 3.44 3234001 3.0341 up up correct
1071.HK Huadian Power International Corporation Limited 20190524 0 2.94 3.04 2.94 3 7782000 2.4011 up up correct
1072.HK Dongfang Electric Corporation Limited 20190524 0 5.15 5.21 5.02 5.05 1786600 4.523 down down correct
1075.HK Capinfo Company Limited 20190524 0 0.39 0.39 0.38 0.38 300000 0.3245 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190524 0 0.147 0.152 0.143 0.152 146860000 3.04 up up correct
1079.HK PINE Technology Holdings Limited 20190524 0 0.25 0.25 0.246 0.25 5766000 0.25
108.HK GR PROPERTIES LTD 20190524 0 1.46 1.47 1.44 1.44 1710000 1.44 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190524 0 0.106 0.109 0.105 0.107 534000 0.107 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190524 0 1 1.03 0.95 0.95 3040000 0.95 down down correct
1083.HK Towngas China Company Limited 20190524 0 5.72 5.73 5.67 5.71 667108 5.3244 down down correct
1085.HK Hengxin Technology Ltd 20190524 0 2.19 2.19 2.1 2.15 14000 2.0974 down up incorrect
1086.HK Goodbaby International Holdings Limited 20190524 0 1.9 1.9 1.81 1.85 3505000 1.85 down up incorrect
1088.HK China Shenhua Energy Company Limited 20190524 0 16.42 16.42 16.18 16.34 14048280 12.1711 down down correct
1090.HK Da Ming International Holdings Limited 20190524 0 1.9 1.99 1.9 1.98 60000 1.8483 up up correct
1091.HK South Manganese Investment Limited 20190524 0 0.41 0.42 0.405 0.42 1941127 0.4099 up down incorrect
1093.HK CSPC Pharmaceutical Group Limited 20190524 0 13.2 13.2 12.8 12.98 39874309 6.4366 down down correct
1094.HK China Public Procurement Limited 20190524 0 0.38 0.38 0.38 0.38 0 0.38
1097.HK i 20190524 0 0.098 0.099 0.097 0.098 4686067 0.098
1098.HK Road King Infrastructure Limited 20190524 0 15.74 15.74 15.48 15.5 435000 12.8007 down down correct
1099.HK Sinopharm Group Co. Ltd 20190524 0 29.4 29.4 28.6 28.95 2991367 26.3383 down down correct
1100.HK Mainland Headwear Holdings Limited 20190524 0 1.08 1.11 1.06 1.09 34000 0.9466 up up correct
1101.HK China Huarong Energy Company Limited 20190524 0 0.125 0.132 0.125 0.129 1417000 0.129 up up correct
1102.HK Enviro Energy International Holdings Limited 20190524 0 0.035 0.047 0.035 0.044 24979400 0.88 up down incorrect
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190524 0 0.039 0.039 0.037 0.038 568000 0.038 down down correct
1104.HK APAC Resources Limited 20190524 0 1.06 1.06 1.03 1.03 201000 0.7773 down down correct
1105.HK Sing Tao News Corporation Limited 20190524 0 0.88 0.88 0.86 0.88 148000 0.8248
1107.HK Modern Land (China) Co. Limited 20190524 0 1.11 1.14 1.09 1.13 54000 0.8424 up down incorrect
1108.HK Luoyang Glass Company Limited 20190524 0 2.03 2.05 2.01 2.02 598000 2.02 down down correct
1109.HK China Resources Land Limited 20190524 0 32.15 32.15 31.3 31.65 6844942 28.093 down down correct
1110.HK Kingworld Medicines Group Limited 20190524 0 0.83 0.83 0.81 0.81 596000 0.7589 down up incorrect
1111.HK Chong Hing Bank Limited 20190524 0 13.5 13.5 13.22 13.28 45000 12.148 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190524 0 43.6 43.6 41.8 43.05 666900 40.0164 down up incorrect
1113.HK CK Asset Holdings Limited 20190524 0 58.3 59.2 58.05 58.75 5291856 52.1166 up up correct
1115.HK Tibet Water Resources Ltd 20190524 0 2.19 2.21 2.19 2.21 760000 2.21 up up correct
1116.HK Mayer Holdings Limited 20190524 0 0.242 0.242 0.242 0.242 0 0.242
1117.HK China Modern Dairy Holdings Ltd 20190524 0 1.05 1.08 1.05 1.06 1080382 1.0466 up up correct
1118.HK Golik Holdings Limited 20190524 0 0.66 0.66 0.66 0.66 130000 0.5797
1119.HK iDreamSky Technology Holdings Limited 20190524 0 5.35 5.56 5.35 5.45 1856400 5.45 up up correct
1120.HK OL 20190524 0 1.8 1.8 1.8 1.8 0 1.8
1121.HK Baofeng Modern International Holdings Company Limited 20190524 0 0.54 0.54 0.54 0.54 0 0.54
1122.HK Qingling Motors Co. Ltd 20190524 0 2.2 2.23 2.18 2.2 651704 1.707
1123.HK China 20190524 0 0.3 0.305 0.3 0.305 56000 0.2861 up up correct
1124.HK Coastal Greenland Limited 20190524 0 0.244 0.246 0.244 0.245 1522000 0.245 up up correct
1125.HK Lai Fung Holdings Limited 20190524 0 8.91 8.91 8.91 8.91 0 8.7318
1126.HK Dream International Limited 20190524 0 4.01 4.01 4.01 4.01 964000 3.6614
1127.HK Lion Rock Group Limited 20190524 0 1.42 1.42 1.38 1.38 552000 1.1732 down down correct
1128.HK Wynn Macau Limited 20190524 0 16.54 16.8 16.28 16.66 11195620 15.7556 up up correct
1129.HK China Water Industry Group Limited 20190524 0 0.91 1.03 0.91 1.03 556000 1.03 up up correct
1130.HK China Environmental Resources Group Limited 20190524 0 0.146 0.146 0.137 0.14 3216000 0.14 down up incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190524 0 0.255 0.255 0.255 0.255 30000 0.255
1133.HK Harbin Electric Company Limited 20190524 0 4.55 4.56 4.54 4.54 966000 4.5128 down up incorrect
1137.HK Hong Kong Technology Venture Company Limited 20190524 0 3.29 3.32 3.25 3.29 551000 3.2659
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190524 0 4.06 4.06 3.97 4 2422000 3.6603 down down correct
1140.HK Wealthking Investments Limited 20190524 0 2.31 2.31 2.19 2.19 3316000 2.137 down up incorrect
1141.HK CMBC Capital Holdings Limited 20190524 0 0.24 0.243 0.232 0.236 3980000 0.2208 down down correct
1142.HK Siberian Mining Group Company Limited 20190524 0 0.151 0.21 0.151 0.182 12958750 1.82 up down incorrect
1143.HK Link 20190524 0 0.077 0.077 0.077 0.077 0 1.502
1145.HK Courage Investment Group Limited 20190524 0 0.355 0.355 0.35 0.35 78000 0.2917 down down correct
1146.HK China Outfitters Holdings Limited 20190524 0 0.18 0.18 0.18 0.18 220000 0.18
1148.HK Xinchen China Power Holdings Limited 20190524 0 0.35 0.355 0.345 0.35 562000 0.35
1150.HK Milan Station Holdings Limited 20190524 0 0.12 0.12 0.12 0.12 16000 0.4389
1152.HK Momentum Financial Holdings Limited 20190524 0 0.168 0.17 0.168 0.168 550000 0.168
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190524 0 4.3 4.46 4.3 4.39 7132800 3.8632 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190524 0 5.68 5.76 5.68 5.73 1712338 2.0531 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190524 0 2 2 1.97 1.97 245000 1.97 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190524 0 1.85 1.85 1.84 1.85 500000 1.85
1162.HK Lumina Group Limited 20190524 0 0.28 0.28 0.28 0.28 136000 0.28
1164.HK CGN Mining Company Limited 20190524 0 0.355 0.36 0.345 0.355 1250000 0.3345
1165.HK Shunfeng International Clean Energy Limited 20190524 0 0.285 0.285 0.28 0.28 3854000 0.28 down down correct
1166.HK Solartech International Holdings Limited 20190524 0 0.057 0.062 0.057 0.061 320000 0.061 up down incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190524 0 0.6 0.6 0.59 0.59 292000 0.4746 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190524 0 1.4 1.42 1.4 1.42 370000 1.2805 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190524 0 7.23 7.24 7.06 7.19 18194683 4.9278 down down correct
1172.HK Magnus Concordia Group Limited 20190524 0 0.166 0.166 0.166 0.166 0 0.1645
1173.HK Veeko International Holdings Limited 20190524 0 0.115 0.115 0.115 0.115 80000 0.1137
1176.HK Zhuguang Holdings Group Company Limited 20190524 0 1.18 1.2 1.18 1.2 178000 1.1937 up up correct
1177.HK Sino Biopharmaceutical Limited 20190524 0 11.13 11.295 10.95 11.04 34520986 7.2423 down down correct
1180.HK Paradise Entertainment Limited 20190524 0 1.15 1.22 1.14 1.15 241000 1.15
1181.HK Tang Palace (China) Holdings Limited 20190524 0 1.28 1.35 1.26 1.26 538000 1.0359 down down correct
1182.HK Success Dragon International Holdings Limited 20190524 0 0.141 0.141 0.141 0.141 30000 2.82
1183.HK MECOM Power and Construction Limited 20190524 0 1.21 1.26 1.19 1.25 548000 0.7623 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190524 0 2.24 2.27 2.2 2.27 202000 1.7455 up down incorrect
1186.HK China Railway Construction Corporation Limited 20190524 0 9 9.04 8.95 9.04 4610937 8.0423 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190524 0 0.26 0.265 0.255 0.255 864500 0.2284 down down correct
119.HK POLY PPTY GROUP LTD 20190524 0 2.66 2.7 2.64 2.66 1347706 2.2037
1191.HK China Gem Holdings Limited 20190524 0 0.145 0.145 0.145 0.145 0 0.145
1193.HK China Resources Gas Group Limited 20190524 0 36.8 37.75 36.35 37.55 5985200 35.2507 up up correct
1194.HK Bay Area Gold Group Limited 20190524 0 0.094 0.095 0.094 0.094 170000 1.88
1195.HK Kingwell Group Limited 20190524 0 0.116 0.117 0.11 0.11 1524000 0.11 down down correct
1196.HK Realord Group Holdings Limited 20190524 0 4.96 4.98 4.94 4.97 790000 4.97 up up correct
1198.HK Royale Home Holdings Limited 20190524 0 0.95 0.96 0.92 0.96 284000 0.9403 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190524 0 7.27 7.41 7.16 7.35 1912859 6.1827 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190524 0 1.39 1.39 1.36 1.36 624000 1.36 down down correct
1200.HK Midland Holdings Limited 20190524 0 1.43 1.47 1.43 1.45 68000 1.45 up up correct
1201.HK Tesson Holdings Limited 20190524 0 0.56 0.56 0.56 0.56 66000 0.56
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190524 0 0.65 0.71 0.65 0.71 240000 0.71 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190524 0 0.95 0.98 0.95 0.96 882000 0.8335 up up correct
1205.HK CITIC Resources Holdings Limited 20190524 0 0.63 0.65 0.63 0.65 2847060 0.6145 up up correct
1206.HK Technovator International Limited 20190524 0 0.97 0.99 0.95 0.95 2848000 0.95 down down correct
1207.HK SRE Group Limited 20190524 0 0.101 0.104 0.098 0.098 118000 0.098 down down correct
1208.HK MMG Limited 20190524 0 2.26 2.31 2.2 2.26 35722545 2.26
1210.HK Christine International Holdings Limited 20190524 0 0.29 0.29 0.29 0.29 0 0.29
1211.HK BYD Company Limited 20190524 0 45.15 46.85 44.45 45.5 5234548 45.1863 up up correct
1212.HK Lifestyle International Holdings Limited 20190524 0 11.64 11.86 11.4 11.6 1321500 11.1958 down down correct
1213.HK Mobicon Group Limited 20190524 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190524 0 0.055 0.055 0.055 0.055 40000 0.055
1216.HK Zhongyuan Bank Co. Ltd 20190524 0 2.23 2.24 2.23 2.23 11000 2.1416
1217.HK China Innovation Investment Limited 20190524 0 0.019 0.019 0.019 0.019 0 0.019
1218.HK Easyknit International Holdings Limited 20190524 0 4.23 4.23 4.23 4.23 0 4.1785
1221.HK Sino Hotels (Holdings) Limited 20190524 0 3.38 3.38 3.38 3.38 4000 3.3121
1222.HK Wang On Group Limited 20190524 0 0.085 0.085 0.085 0.085 3062592 0.0673
1223.HK Symphony Holdings Limited 20190524 0 1 1 0.99 1 1820000 0.973
1224.HK C C Land Holdings Limited 20190524 0 1.79 1.82 1.79 1.8 76000 1.7612 up down incorrect
1226.HK China Investment and Finance Group Limited 20190524 0 0.058 0.059 0.057 0.059 505600 0.59 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190524 0 0.213 0.213 0.213 0.213 0 0.213
123.HK YUEXIU PROPERTY LTD 20190524 0 1.71 1.73 1.71 1.72 12281304 6.9877 up up correct
1230.HK Yashili International Holdings Ltd 20190524 0 0.91 0.93 0.91 0.92 157000 0.9097 up down incorrect
1231.HK Newton Resources Ltd 20190524 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190524 0 0.69 0.69 0.69 0.69 0 0.6521
1233.HK Times China Holdings Limited 20190524 0 11.94 12.18 11.94 12.04 3836300 9.7396 up up correct
1234.HK China Lilang Limited 20190524 0 7.5 7.5 7.21 7.28 1410000 6.2714 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190524 0 0.37 0.37 0.37 0.37 0 0.3457
1237.HK OL 20190524 0 0.071 0.071 0.071 0.071 0 0.071
1238.HK Powerlong Real Estate Holdings Limited 20190524 0 3.37 3.44 3.37 3.41 1916691 2.6663 up down incorrect
1239.HK Teamway International Group Holdings Limited 20190524 0 0.109 0.109 0.106 0.107 1856000 0.1013 down down correct
1240.HK CNQC International Holdings Limited 20190524 0 1.41 1.44 1.38 1.38 2360000 1.102 down up incorrect
1241.HK Shuanghua Holdings Limited 20190524 0 0.247 0.247 0.247 0.247 2000 0.247
1243.HK Wang On Properties Limited 20190524 0 0.98 0.98 0.97 0.97 573411 0.8391 down down correct
1245.HK Niraku GC Holdings Inc 20190524 0 0.58 0.63 0.58 0.63 434000 0.614 up up correct
1246.HK Boill Healthcare Holdings Limited 20190524 0 0.093 0.095 0.093 0.095 48000 0.95 up up correct
1247.HK Miko International Holdings Limited 20190524 0 0.089 0.089 0.089 0.089 0 0.89
1250.HK Beijing Enterprises Clean Energy Group Limited 20190524 0 0.106 0.106 0.104 0.106 1540000 0.106
1251.HK SPT Energy Group Inc 20190524 0 0.76 0.81 0.75 0.81 4374000 0.81 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190524 0 7 7 6.92 6.95 495000 6.95 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190524 0 0.6 0.61 0.6 0.6 56000 0.6
1255.HK TATA Health International Holdings Limited 20190524 0 7.83 7.86 7.83 7.86 8000 7.86 up up correct
1257.HK China Everbright Greentech Limited 20190524 0 5.05 5.14 5.03 5.04 2513000 4.4947 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190524 0 1.71 1.71 1.71 1.71 0 1.5312
1259.HK Prosperous Future Holdings Limited 20190524 0 0.164 0.174 0.164 0.167 110000 0.167 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190524 0 1.06 1.08 1.05 1.06 157989 1.0218
1262.HK Labixiaoxin Snacks Group Limited 20190524 0 0.42 0.425 0.405 0.42 176000 0.42
1263.HK PC Partner Group Limited 20190524 0 1.84 1.87 1.79 1.84 442000 1.6148
1265.HK Tianjin Jinran Public Utilities Company Limited 20190524 0 0.81 0.82 0.81 0.81 360000 0.7199
1266.HK Xiwang Special Steel Company Limited 20190524 0 1.37 1.39 1.36 1.38 1097000 1.2366 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190524 0 4.24 4.24 4.04 4.2 1598000 3.9516 down down correct
1269.HK China First Capital Group Limited 20190524 0 2.61 2.63 2.37 2.44 14368000 12.2 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190524 0 7.28 7.31 7.18 7.3 225177 7.1323 up up correct
1270.HK Langham Hospitality Investments Limited 20190524 0 3.03 3.05 3.02 3.04 307685 2.8288 up up correct
1271.HK Grand Ming Group Holdings Limited 20190524 0 4.84 4.84 4.82 4.82 19000 1.9899 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190524 0 1.84 1.84 1.84 1.84 0 1.4937
1273.HK Hong Kong Finance Group Limited 20190524 0 0.55 0.55 0.55 0.55 0 0.4747
1277.HK Kinetic Mines and Energy Limited 20190524 0 0.45 0.455 0.445 0.455 426000 0.3088 up up correct
1278.HK OL 20190524 0 0.17 0.17 0.17 0.17 0 0.17
1281.HK LongiTech Smart Energy Holding Limited 20190524 0 0.72 0.75 0.72 0.72 830000 0.72
1282.HK Glory Sun Financial Group Limited 20190524 0 0.305 0.31 0.3 0.305 14972000 0.303
1285.HK Jiashili Group Limited 20190524 0 1.34 1.34 1.34 1.34 0 1.1079
1288.HK Agricultural Bank of China Limited 20190524 0 3.35 3.38 3.34 3.36 99277519 2.7382 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190524 0 1.73 1.73 1.73 1.73 0 1.5732
1290.HK China Huirong Financial Holdings Limited 20190524 0 0.98 1.01 0.95 1 794000 0.9758 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190524 0 3 3 3 3 50000 2.8735
1293.HK Grand Baoxin Auto Group Limited 20190524 0 2.24 2.3 2.2 2.28 998500 2.28 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190524 0 0.305 0.305 0.305 0.305 0 0.305
1297.HK Sinosoft Technology Group Limited 20190524 0 2.48 2.5 2.47 2.48 67000 2.1371
1298.HK Yunnan Energy International Co. Limited 20190524 0 2.34 2.34 2.34 2.34 0 2.34
1299.HK AIA Group Limited 20190524 0 75.2 75.7 74.7 75.45 13938873 72.7494 up up correct
1300.HK Trigiant Group Limited 20190524 0 1.08 1.1 1.07 1.08 1506000 1.0596
1301.HK D&G Technology Holding Company Limited 20190524 0 1.31 1.32 1.28 1.29 536000 1.29 down down correct
1302.HK LifeTech Scientific Corporation 20190524 0 1.42 1.47 1.4 1.47 4644000 1.47 up down incorrect
1303.HK Huili Resources (Group) Limited 20190524 0 0.41 0.47 0.41 0.47 6000 0.47 up up correct
1305.HK Wai Chi Holdings Company Limited 20190524 0 1.05 1.05 1.05 1.05 0 1.05
1308.HK SITC International Holdings Company Limited 20190524 0 8.02 8.08 7.7 8 659595 6.5852 down down correct
1310.HK HKBN Ltd 20190524 0 12.5 12.56 12.38 12.5 1317000 10.6687
1312.HK Tongfang Kontafarma Holdings Limited 20190524 0 0.233 0.233 0.216 0.221 4914000 0.221 down down correct
1313.HK China Resources Cement Holdings Limited 20190524 0 6.85 6.95 6.82 6.86 9646333 5.7969 up up correct
1314.HK Tsui Wah Holdings Limited 20190524 0 0.75 0.8 0.75 0.76 3760000 0.7457 up up correct
1316.HK Nexteer Automotive Group Limited 20190524 0 10.02 10.28 10 10.06 2299296 9.2925 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190524 0 2.99 3.08 2.99 3.03 6925941 2.9692 up down incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190524 0 0.285 0.285 0.285 0.285 280000 0.2395
1321.HK China New City Commercial Development Limited 20190524 0 1.01 1.01 0.97 0.99 62000 0.99 down down correct
1323.HK Huasheng International Holding Limited 20190524 0 0.59 0.59 0.56 0.58 14235380 0.5785 down down correct
1326.HK Transmit Entertainment Limited 20190524 0 0.22 0.23 0.22 0.23 168000 0.23 up up correct
1327.HK Luxxu Group Limited 20190524 0 0.032 0.035 0.032 0.035 660000 0.35 up up correct
1328.HK Goldstream Investment Limited 20190524 0 0.109 0.109 0.109 0.109 0 0.109
1329.HK Beijing Capital Grand Limited 20190524 0 1.5 1.5 1.5 1.5 0 1.5
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190524 0 3.75 3.76 3.71 3.71 719000 3.2427 down down correct
1332.HK Touyun Biotech Group Limited 20190524 0 0.095 0.095 0.089 0.09 230145 0.36 down down correct
1333.HK China Zhongwang Holdings Limited 20190524 0 3.68 3.73 3.63 3.7 1568400 3.4223 up up correct
1336.HK New China Life Insurance Company Ltd 20190524 0 35.5 36 35 35.2 4329388 30.6827 down up incorrect
1337.HK Razer Inc 20190524 0 1.49 1.52 1.46 1.5 5476060 1.5 up up correct
1338.HK BaWang International (Group) Holding Limited 20190524 0 0.151 0.151 0.151 0.151 28000 0.151
1339.HK The People's Insurance Company (Group) of China Limited 20190524 0 2.9 2.93 2.88 2.91 19999918 2.5012 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190524 0 0.35 0.36 0.35 0.35 56000 0.35
1345.HK China Pioneer Pharma Holdings Limited 20190524 0 0.63 0.66 0.63 0.64 803000 0.4617 up down incorrect
1347.HK Hua Hong Semiconductor Limited 20190524 0 16.2 16.26 15.5 15.72 4839746 15.72 down down correct
1348.HK Quali 20190524 0 0.5 0.52 0.5 0.52 868000 0.52 up up correct
1349.HK Shanghai Fudan 20190524 0 5.81 5.87 5.54 5.79 1267000 5.6345 down up incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190524 0 0.66 0.66 0.66 0.66 0 0.66
1357.HK Meitu Inc 20190524 0 2.6 2.66 2.56 2.63 5268078 2.63 up up correct
1358.HK PW Medtech Group Limited 20190524 0 1.11 1.15 1.09 1.11 166000 1.11
1359.HK China Cinda Asset Management Co. Ltd 20190524 0 1.86 1.87 1.82 1.84 44372248 1.483 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190524 0 0.177 0.182 0.177 0.182 29964125 0.182 up up correct
1360.HK NOVA Group Holdings Limited 20190524 0 1.6 2.94 1.6 2.29 178111466 2.2156 up up correct
1361.HK 361 Degrees International Limited 20190524 0 1.37 1.38 1.33 1.38 4936000 1.2944 up down incorrect
1362.HK SiS Mobile Holdings Limited 20190524 0 1.27 1.27 1.27 1.27 0 1.27
1366.HK Jiangnan Group Limited 20190524 0 0.355 0.365 0.355 0.355 3586000 0.3473
1368.HK Xtep International Holdings Limited 20190524 0 4.22 4.3 3.98 4.01 14282500 3.6191 down down correct
1371.HK China Ecotourism Group Limited 20190524 0 0.035 0.037 0.034 0.036 6720000 0.2965 up down incorrect
1372.HK China Carbon Neutral Development Group Limited 20190524 0 4.7 4.75 4.7 4.75 50000 4.75 up up correct
1373.HK International Housewares Retail Company Limited 20190524 0 1.99 2.01 1.97 1.99 2935000 1.6338
1375.HK Central China Securities Co. Ltd 20190524 0 1.78 1.8 1.77 1.79 721000 1.7154 up up correct
1378.HK China Hongqiao Group Limited 20190524 0 5.53 5.59 5.39 5.51 11944500 4.2371 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190524 0 0.112 0.112 0.109 0.111 2940000 0.111 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190524 0 3.56 3.58 3.53 3.55 1451000 3.3348 down down correct
1382.HK Pacific Textiles Holdings Limited 20190524 0 6.7 6.72 6.63 6.63 611066 4.9747 down down correct
1383.HK Suncity Group Holdings Limited 20190524 0 1.93 1.99 1.87 1.89 8980000 1.89 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190524 0 10.66 11.46 9.73 10.06 1088000 10.06 down down correct
1387.HK China Dili Group 20190524 0 0.229 0.237 0.225 0.23 6210400 2.3 up down incorrect
1388.HK Embry Holdings Limited 20190524 0 2.2 2.21 2.2 2.2 223000 1.9742
1389.HK Major Holdings Limited 20190524 0 0.065 0.065 0.065 0.065 0 0.065
1395.HK ELL Environmental Holdings Limited 20190524 0 0.167 0.167 0.167 0.167 0 0.1448
1396.HK Guangdong 20190524 0 0.37 0.37 0.36 0.36 138000 0.36 down down correct
1397.HK Baguio Green Group Limited 20190524 0 0.59 0.59 0.59 0.59 0 0.53
1398.HK Industrial and Commercial Bank of China Limited 20190524 0 5.55 5.65 5.55 5.62 197863677 4.7328 up down incorrect
1399.HK Veson Holdings Limited 20190524 0 0.31 0.325 0.31 0.32 116000 0.32 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190524 0 41.25 41.8 41.2 41.5 987762 37.3269 up up correct
1400.HK OL 20190524 0 0.021 0.022 0.021 0.022 1440000 0.022 up down incorrect
1402.HK i 20190524 0 0.325 0.34 0.32 0.335 280000 0.3121 up up correct
1410.HK Edvance International Holdings Limited 20190524 0 0.43 0.43 0.43 0.43 0 0.3841
1415.HK Cowell e Holdings Inc 20190524 0 1.5 1.5 1.4 1.42 1275000 1.0436 down down correct
1417.HK Riverine China Holdings Limited 20190524 0 2.61 2.89 2.61 2.83 40000 2.7905 up up correct
1418.HK Sinomax Group Limited 20190524 0 0.295 0.295 0.295 0.295 0 0.295
1419.HK Human Health Holdings Limited 20190524 0 1.53 1.57 1.53 1.57 8000 1.3967 up up correct
142.HK FIRST PACIFIC LTD 20190524 0 3.2 3.29 3.2 3.26 2208180 2.7422 up up correct
1420.HK Chuan Holdings Limited 20190524 0 0.181 0.181 0.181 0.181 0 0.181
1421.HK Kingbo Strike Limited 20190524 0 0.198 0.199 0.197 0.199 175000 0.199 up up correct
1426.HK Spring Real Estate Investment Trust 20190524 0 3.36 3.39 3.36 3.36 289000 2.8072
1428.HK OL 20190524 0 1.54 1.55 1.53 1.54 496000 1.54
1430.HK Suchuang Gas Corporation Limited 20190524 0 2.25 2.25 2.25 2.25 0 2.1522
1431.HK YuanShengTai Dairy Farm Limited 20190524 0 0.161 0.166 0.16 0.163 491000 0.163 up down incorrect
1432.HK China Shengmu Organic Milk Limited 20190524 0 0.315 0.315 0.28 0.29 2249000 0.29 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190524 0 0.209 0.209 0.209 0.209 0 0.209
1443.HK Fulum Group Holdings Limited 20190524 0 0.495 0.495 0.495 0.495 0 0.4826
1446.HK Hung Fook Tong Group Holdings Limited 20190524 0 0.55 0.56 0.55 0.56 412000 0.5207 up up correct
1447.HK SFK Construction Holdings Limited 20190524 0 2.06 2.06 2.06 2.06 6000 1.6265
1448.HK Fu Shou Yuan International Group Limited 20190524 0 6.4 6.46 6.23 6.3 3679000 6.1057 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190524 0 0.198 0.198 0.198 0.198 0 0.198
1451.HK MS Group Holdings Limited 20190524 0 0.78 0.78 0.78 0.78 0 0.78
1452.HK Denox Environmental & Technology Holdings Limited 20190524 0 0.39 0.39 0.39 0.39 0 0.39
1456.HK Guolian Securities Co. Ltd 20190524 0 2.63 2.74 2.62 2.67 138500 2.51 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190524 0 3.83 3.88 3.66 3.74 1828000 3.4852 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190524 0 1.05 1.07 1.01 1.05 498000 0.9221
1460.HK ICO Group Limited 20190524 0 0.058 0.059 0.056 0.058 3672000 0.58
1461.HK LUZHENG FUTURES Company Limited 20190524 0 1.16 1.18 1.15 1.17 172000 1.0427 up up correct
1466.HK Affluent Partners Holdings Limited 20190524 0 1 1.05 0.99 1.03 9706000 10.3 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190524 0 0.213 0.22 0.211 0.22 320000 0.22 up up correct
1469.HK Get Nice Financial Group Limited 20190524 0 0.87 0.89 0.87 0.89 740000 0.711 up up correct
1470.HK Prosper One International Holdings Company Limited 20190524 0 0.33 0.33 0.3 0.3 28000 0.3 down down correct
1475.HK Nissin Foods Company Limited 20190524 0 4.84 4.9 4.76 4.79 1636000 4.508 down up incorrect
1476.HK Hengtai Securities Co. Ltd 20190524 0 2.69 2.69 2.69 2.69 0 2.69
1478.HK Q Technology (Group) Company Limited 20190524 0 5.54 5.63 5.39 5.42 7663000 5.3481 down down correct
1480.HK Yan Tat Group Holdings Limited 20190524 0 1.27 1.27 1.27 1.27 0 1.1699
1481.HK Smart Globe Holdings Limited 20190524 0 0.087 0.087 0.087 0.087 0 0.0834
1483.HK U Banquet Group Holding Limited 20190524 0 1.91 1.96 1.91 1.96 8000 1.96 up up correct
1486.HK C Cheng Holdings Limited 20190524 0 2.28 2.34 2.28 2.3 58000 2.2786 up down incorrect
1488.HK Best Food Holding Company Limited 20190524 0 1.15 1.15 1.12 1.12 100000 1.12 down up incorrect
1492.HK China ZhongDi Dairy Holdings Company Limited 20190524 0 12960 13040 12960 12980 14 12980 up up correct
1495.HK Jiyi Holdings Limited 20190524 0 0.88 0.89 0.88 0.88 124000 0.88
1496.HK AP Rentals Holdings Limited 20190524 0 0.27 0.28 0.27 0.28 44000 0.28 up up correct
1498.HK PuraPharm Corporation Limited 20190524 0 1.96 1.98 1.92 1.97 59500 1.8606 up down incorrect
1499.HK OKG Technology Holdings Limited 20190524 0 0.153 0.161 0.153 0.156 2320000 0.156 up up correct
1500.HK In Construction Holdings Limited 20190524 0 0.26 0.26 0.26 0.26 0 0.2336
1508.HK China Reinsurance (Group) Corporation 20190524 0 1.37 1.38 1.35 1.35 7202298 1.163 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190524 0 25.35 25.6 24.75 25.1 349700 16.6301 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190524 0 5.37 5.4 5.32 5.35 805000 5.0454 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190524 0 4.86 4.86 4.86 4.86 10000 4.86
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190524 0 0.153 0.153 0.153 0.153 0 0.153
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190524 0 0.61 0.61 0.6 0.61 392000 0.5401
1523.HK Plover Bay Technologies Limited 20190524 0 1.07 1.07 1.06 1.06 240000 0.8949 down down correct
1526.HK Rici Healthcare Holdings Limited 20190524 0 1.06 1.13 1.01 1.12 2074000 1.0969 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190524 0 2.81 2.81 2.81 2.81 0 2.81
1528.HK Red Star Macalline Group Corporation Ltd 20190524 0 6.79 6.86 6.71 6.82 1068200 5.5633 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190524 0 0.25 0.25 0.246 0.25 1200000 0.25
1530.HK 3SBio Inc 20190524 0 13.4 13.4 13.06 13.22 6749482 13.22 down down correct
1532.HK China Partytime Culture Holdings Limited 20190524 0 0.24 0.24 0.24 0.24 60000 0.24
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190524 0 5.85 5.85 5.8 5.82 270500 5.6618 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190524 0 0.36 0.36 0.36 0.36 10000 0.36
1538.HK Zhong Ao Home Group Limited 20190524 0 0.63 0.63 0.63 0.63 220000 0.5557
1539.HK Synergy Group Holdings International Limited 20190524 0 0.85 0.9 0.85 0.9 22000 0.9 up up correct
1540.HK Left Field Printing Group Limited 20190524 0 0.77 0.77 0.76 0.76 9000 0.5891 down down correct
1543.HK Guangdong Join 20190524 0 1.41 1.47 1.41 1.47 14000 1.2971 up up correct
1545.HK Design Capital Limited 20190524 0 0.16 0.161 0.156 0.161 4780000 0.1338 up up correct
1546.HK Thelloy Development Group Limited 20190524 0 0.56 0.56 0.56 0.56 0 0.5171
1547.HK IBI Group Holdings Limited 20190524 0 0.41 0.41 0.41 0.41 8000 0.3105
1548.HK Genscript Biotech Corporation 20190524 0 16.5 17.16 16.5 17.02 4994631 17.02 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190524 0 0.174 0.174 0.158 0.162 4832000 0.162 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190524 0 4.6 4.74 4.6 4.72 13000 3.9144 up up correct
1552.HK BHCC Holding Limited 20190524 0 0.255 0.255 0.255 0.255 245000 0.255
1555.HK MIE Holdings Corporation 20190524 0 0.25 0.255 0.231 0.235 4112000 0.235 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190524 0 0.265 0.27 0.265 0.27 75000 0.2141 up up correct
1557.HK K. H. Group Holdings Limited 20190524 0 1.43 1.6 1.43 1.6 40000 1.6 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190524 0 37.55 37.65 36.6 37.2 828389 17.115 down up incorrect
1559.HK Kwan On Holdings Limited 20190524 0 0.59 0.59 0.59 0.59 0 0.59
1560.HK Star Group Company Limited 20190524 0 0.68 0.7 0.68 0.68 602000 0.6472
1561.HK Pan Asia Data Holdings Inc 20190524 0 2.81 2.81 2.81 2.81 0 2.81
1563.HK International Alliance Financial Leasing Co. Ltd 20190524 0 0.83 0.85 0.81 0.84 5319000 0.84 up up correct
1565.HK Virscend Education Company Limited 20190524 0 3.47 3.85 3.41 3.84 1084000 3.36 up up correct
1566.HK CA Cultural Technology Group Limited 20190524 0 1.96 1.96 1.75 1.8 8008000 1.7793 down up incorrect
1568.HK Sundart Holdings Limited 20190524 0 4.22 4.23 4.13 4.22 566000 3.9378
1569.HK Minsheng Education Group Company Limited 20190524 0 1.65 1.65 1.6 1.62 1206000 1.5636 down down correct
1570.HK Weiye Holdings Limited 20190524 0 5.02 5.02 5.02 5.02 0 5.02
1571.HK Xin Point Holdings Limited 20190524 0 2.2 2.27 2.05 2.17 1705000 1.7414 down down correct
1572.HK China Art Financial Holdings Limited 20190524 0 1.7 1.71 1.61 1.7 9172000 1.6891
1576.HK Qilu Expressway Company Limited 20190524 0 1.85 1.88 1.82 1.88 61000 1.4124 up up correct
1577.HK Quanzhou Huixin Micro 20190524 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190524 0 4.52 4.52 4.52 4.52 0 4.2604
1579.HK Yihai International Holding Ltd 20190524 0 36.2 37.7 36.2 37 1931000 36.7035 up up correct
1580.HK Da Sen Holdings Group Limited 20190524 0 0.5 0.55 0.49 0.495 1615000 0.495 down down correct
1581.HK Progressive Path Group Holdings Limited 20190524 0 0.247 0.248 0.247 0.247 750000 0.247
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190524 0 2.41 2.45 2.4 2.45 345000 2.45 up up correct
1585.HK Yadea Group Holdings Ltd 20190524 0 2.37 2.45 2.33 2.38 9561112 2.2967 up up correct
1586.HK China Leon Inspection Holding Limited 20190524 0 1.4 1.4 1.34 1.34 476000 1.1369 down down correct
1587.HK Shineroad International Holdings Limited 20190524 0 0.51 0.52 0.49 0.51 2348000 0.4909
1588.HK Chanjet Information Technology Company Limited 20190524 0 8.54 8.54 8.54 8.54 0 5.0924
1589.HK China Logistics Property Holdings Co. Ltd 20190524 0 2.9 2.94 2.87 2.94 264000 2.94 up up correct
1591.HK Shun Wo Group Holdings Limited 20190524 0 0.055 0.055 0.055 0.055 0 0.055
1592.HK Anchorstone Holdings Limited 20190524 0 0.27 0.29 0.27 0.275 3430000 0.2663 up up correct
1598.HK China 21st Century Education Group Limited 20190524 0 0.8 0.82 0.8 0.82 165000 0.7701 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190524 0 2.36 2.44 2.35 2.35 852000 1.8991 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190524 0 7.4 7.54 7.18 7.2 930000 6.1217 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190524 0 1.73 1.73 1.73 1.73 0 1.3415
1608.HK VPower Group International Holdings Limited 20190524 0 3 3 2.87 2.87 1018000 2.7651 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20190524 0 4.85 5 4.85 5 34000 5 up up correct
1610.HK COFCO Joycome Foods Limited 20190524 0 2.58 2.68 2.36 2.38 51974435 1.971 down down correct
1611.HK Huobi Technology Holdings Limited 20190524 0 3.24 3.7 3.24 3.56 770000 3.56 up up correct
1612.HK Vincent Medical Holdings Limited 20190524 0 0.69 0.69 0.69 0.69 0 0.6205
1613.HK Synertone Communication Corporation 20190524 0 0.078 0.078 0.072 0.076 820800 0.38 down down correct
1615.HK AB Builders Group Limited 20190524 0 0.325 0.325 0.325 0.325 0 0.315
1616.HK Starrise Media Holdings Limited 20190524 0 1.26 1.26 1.26 1.26 16000 1.26
1617.HK Nanfang Communication Holdings Limited 20190524 0 4.27 4.33 4.18 4.24 168000 4.1058 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190524 0 1.96 1.97 1.94 1.95 1361000 1.6962 down down correct
1620.HK Cteh Inc 20190524 0 0.235 0.235 0.235 0.235 0 0.2239
1621.HK Vico International Holdings Limited 20190524 0 0.161 0.161 0.161 0.161 0 0.1505
1622.HK Redco Properties Group Limited 20190524 0 3.04 3.09 3 3.01 3809354 2.8806 down up incorrect
1623.HK Hilong Holding Limited 20190524 0 0.88 0.88 0.86 0.87 345000 0.7904 down down correct
1626.HK OL 20190524 0 1.7 1.7 1.7 1.7 12000 1.7
1627.HK Able Engineering Holdings Limited 20190524 0 0.455 0.475 0.455 0.47 80000 0.4036 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190524 0 3.61 3.61 3.5 3.51 8238000 2.6194 down down correct
1629.HK Champion Alliance International Holdings Limited 20190524 0 6.46 6.64 6.37 6.64 2012000 6.64 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190524 0 2.1 2.1 2.08 2.1 283354 1.8452
1630.HK Kin Shing Holdings Limited 20190524 0 0.208 0.218 0.208 0.208 720000 0.208
1631.HK REF Holdings Limited 20190524 0 0.79 0.79 0.79 0.79 0 0.3962
1632.HK Minshang Creative Technology Holdings Limited 20190524 0 1.3 1.37 1.3 1.37 1840000 1.37 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190524 0 0.26 0.26 0.245 0.255 330000 0.255 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190524 0 2.84 2.87 2.84 2.87 136000 2.6421 up up correct
1636.HK China Metal Resources Utilization Limited 20190524 0 3.8 3.82 3.62 3.75 504000 3.75 down down correct
1637.HK SH Group (Holdings) Limited 20190524 0 0.455 0.485 0.445 0.48 180000 0.4087 up up correct
1638.HK Kaisa Group Holdings Ltd 20190524 0 3.17 3.22 3.11 3.13 3917745 2.6298 down down correct
1639.HK AKM Industrial Company Limited 20190524 0 1.2 1.2 1.13 1.2 430000 1.159
1647.HK Grandshores Technology Group Limited 20190524 0 0.93 1.03 0.93 0.99 4930000 0.99 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190524 0 7.96 8.19 7.96 8.1 10000 6.9927 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190524 0 4.31 4.38 4.07 4.22 50000 4.1786 down down correct
1653.HK MOS House Group Limited 20190524 0 0.099 0.099 0.094 0.094 2180000 0.94 down up incorrect
1655.HK Okura Holdings Limited 20190524 0 1.15 1.2 1.15 1.2 125000 1.2 up up correct
1656.HK ISDN Holdings Limited 20190524 0 1.25 1.26 1.24 1.26 44000 1.155 up up correct
1657.HK SG Group Holdings Limited 20190524 0 6.35 6.35 6.35 6.35 0 6.35
1658.HK Postal Savings Bank of China Co. Ltd 20190524 0 4.63 4.68 4.58 4.65 21508355 4.0206 up down incorrect
1660.HK Zhaobangji Properties Holdings Limited 20190524 0 8.01 8.01 8 8.01 48000 1.602
1661.HK Wisdom Sports Group 20190524 0 0.455 0.46 0.445 0.45 929000 0.3607 down up incorrect
1662.HK Yee Hop Holdings Limited 20190524 0 1.99 1.99 1.99 1.99 48000 1.99
1663.HK Sino Harbour Holdings Group Limited 20190524 0 0.204 0.206 0.199 0.2 6768000 0.1716 down down correct
1665.HK Pentamaster International Limited 20190524 0 0.9 0.9 0.82 0.86 3680000 0.5437 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190524 0 9.87 9.88 9.77 9.82 1426361 9.0862 down down correct
1667.HK Milestone Builder Holdings Limited 20190524 0 0.249 0.249 0.249 0.249 0 0.249
1668.HK China South City Holdings Limited 20190524 0 1.05 1.07 1.04 1.06 8366000 0.9261 up up correct
1669.HK Global International Credit Group Limited 20190524 0 0.79 0.79 0.79 0.79 2000 0.6444
1671.HK Tianjin Tianbao Energy Co. Ltd 20190524 0 1.4 1.43 1.39 1.4 310000 1.1879
1672.HK Ascletis Pharma Inc 20190524 0 5.92 5.98 5.88 5.94 273000 5.94 up up correct
1673.HK Huazhang Technology Holding Limited 20190524 0 3.95 4.04 3.91 4 626000 4 up down incorrect
1675.HK Asiainfo Technologies Limited 20190524 0 7.62 7.62 7.43 7.45 344800 7.0623 down down correct
1676.HK China Shenghai Group Limited 20190524 0 0.21 0.21 0.21 0.21 60000 2.1
1679.HK Risecomm Group Holdings Limited 20190524 0 0.67 0.86 0.67 0.73 10030000 0.73 up up correct
1680.HK OL 20190524 0 1.21 1.23 1.2 1.23 1564428 1.23 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190524 0 4.94 5.17 4.94 4.97 977200 4.0356 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190524 0 0.7 0.7 0.7 0.7 0 0.7
1683.HK Hope Life International Holdings Limited 20190524 0 1.18 1.18 1.18 1.18 0 1.18
1685.HK Boer Power Holdings Limited 20190524 0 0.5 0.5 0.5 0.5 0 0.5
1686.HK SUNeVision Holdings Ltd 20190524 0 6.66 6.7 6.58 6.7 707000 6.1737 up up correct
1689.HK Huaxi Holdings Company Limited 20190524 0 2.01 2.03 1.97 2 440000 1.7947 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190524 0 0.16 0.162 0.16 0.162 340000 0.162 up up correct
1695.HK S&P International Holding Limited 20190524 0 0.171 0.172 0.171 0.172 160000 0.172 up up correct
1696.HK Sisram Medical Ltd 20190524 0 4.28 4.28 4.17 4.21 56400 3.9178 down down correct
1697.HK Shandong International Trust Co. Ltd 20190524 0 1 1.01 0.99 1.01 1252800 0.8437 up down incorrect
1702.HK Dongguang Chemical Limited 20190524 0 2 2 2 2 0 1.8433
1703.HK Palace Banquet Holdings Limited 20190524 0 0.55 0.6 0.54 0.58 4610000 0.58 up down incorrect
1705.HK B & S International Holdings Ltd 20190524 0 0.8 0.83 0.8 0.83 106280 0.7888 up up correct
1706.HK Shuang Yun Holdings Limited 20190524 0 0.215 0.22 0.215 0.219 170000 0.219 up up correct
1707.HK Geotech Holdings Ltd 20190524 0 0.39 0.39 0.39 0.39 8000 0.39
1708.HK Nanjing Sample Technology Company Limited 20190524 0 7.52 7.52 7.52 7.52 0 7.4062
1709.HK DL Holdings Group Limited 20190524 0 0.5 0.5 0.49 0.5 10248000 0.4893
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190524 0 1.52 1.61 1.48 1.55 552000 1.55 up down incorrect
1710.HK Trio Industrial Electronics Group Limited 20190524 0 0.41 0.41 0.41 0.41 24000 0.3327
1711.HK Ulferts International Limited 20190524 0 0.275 0.275 0.27 0.27 270000 0.265 down down correct
1712.HK Dragon Mining Limited 20190524 0 1.61 1.67 1.59 1.6 221000 1.6 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190524 0 1.78 1.78 1.68 1.74 738000 1.4253 down down correct
1715.HK Miji International Holdings Limited 20190524 0 0.4 0.405 0.395 0.405 390000 0.405 up up correct
1716.HK Most Kwai Chung Limited 20190524 0 0.99 1.02 0.99 1.02 472000 0.8791 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190524 0 13.96 14.3 13.56 13.72 1865973 13.0929 down down correct
1718.HK Wan Kei Group Holdings Limited 20190524 0 0.68 0.7 0.67 0.68 11000000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190524 0 0.85 0.85 0.85 0.85 64000 0.85
1720.HK Putian Communication Group Limited 20190524 0 1.7 1.7 1.7 1.7 12000 1.7
1722.HK Kin Pang Holdings Limited 20190524 0 0.48 0.485 0.45 0.485 6120000 0.485 up up correct
1723.HK HK Asia Holdings Limited 20190524 0 3.3 3.3 3.3 3.3 2000 3.2083
1725.HK Hong Kong Aerospace Technology Group Limited 20190524 0 1.46 1.46 1.41 1.44 2695000 1.44 down down correct
1726.HK HKE Holdings Limited 20190524 0 0.315 0.32 0.31 0.32 3065000 0.32 up down incorrect
1727.HK Hebei Construction Group Corporation Limited 20190524 0 5.43 5.5 5.35 5.48 1381000 4.7834 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190524 0 3.25 3.25 3.07 3.16 16484211 2.8993 down down correct
1729.HK Time Interconnect Technology Limited 20190524 0 0.6 0.61 0.59 0.6 832000 0.4895
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190524 0 4.48 4.6 4.43 4.59 2553343 3.9067 up down incorrect
1730.HK LHN Limited 20190524 0 0.78 0.81 0.78 0.8 56000 0.6855 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190524 0 1.25 1.27 1.23 1.24 7756000 1.137 down down correct
1732.HK Xiangxing International Holding Limited 20190524 0 0.26 0.27 0.255 0.27 780000 0.27 up up correct
1733.HK OL 20190524 0 0.495 0.495 0.485 0.49 1441000 0.49 down down correct
1735.HK Central Holding Group Co. Ltd 20190524 0 3 3 2.7 2.75 380000 0.6875 down up incorrect
1736.HK China Parenting Network Holdings Limited 20190524 0 0.275 0.275 0.27 0.27 112000 0.27 down up incorrect
1737.HK A & S Group (Holdings) Limited 20190524 0 0.151 0.152 0.151 0.152 30000 0.1283 up up correct
1738.HK Feishang Anthracite Resources Limited 20190524 0 1.1 1.13 1.09 1.09 362500 1.09 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190524 0 2.3 2.3 2.16 2.2 938500 2.1817 down down correct
1741.HK Ri Ying Holdings Limited 20190524 0 1.14 1.26 1.13 1.26 276000 1.26 up up correct
1742.HK HPC Holdings Limited 20190524 0 0.21 0.21 0.21 0.21 0 0.21
1746.HK Man Shun Group (Holdings) Limited 20190524 0 0.385 0.405 0.385 0.395 84000 0.395 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190524 0 1.48 1.48 1.35 1.41 30000 1.41 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20190524 0 1.25 1.27 1.24 1.25 208000 1.1809
1750.HK REM Group (Holdings) Limited 20190524 0 0.215 0.219 0.21 0.218 4890000 0.218 up up correct
1751.HK Kingland Group Holdings Limited 20190524 0 0.22 0.22 0.22 0.22 290000 0.22
1752.HK Top Education Group Ltd 20190524 0 0.265 0.27 0.265 0.265 750000 0.2587
1753.HK Duiba Group Limited 20190524 0 4.92 4.94 4.71 4.72 848800 4.6133 down down correct
1755.HK S 20190524 0 6.01 6.11 5.83 6.09 4287000 5.9492 up down incorrect
1757.HK Affluent Foundation Holdings Limited 20190524 0 0.215 0.217 0.204 0.207 1990000 0.207 down down correct
1758.HK Bojun Education Company Limited 20190524 0 1.14 1.14 1.06 1.13 878000 1.13 down up incorrect
1759.HK Sino Gas Holdings Group Limited 20190524 0 2.88 2.88 2.88 2.88 1000 2.88
1760.HK Intron Technology Holdings Limited 20190524 0 3.41 3.41 3.41 3.41 175000 3.2784
1761.HK BabyTree Group 20190524 0 5.06 5.31 5.05 5.27 2626000 5.27 up up correct
1762.HK Wanka Online Inc 20190524 0 4.97 4.97 4.68 4.7 381000 4.7 down down correct
1763.HK China Isotope & Radiation Corporation 20190524 0 19.46 20.4 19.46 20.05 74836 19.6255 up up correct
1765.HK Hope Education Group Co. Ltd 20190524 0 1.08 1.1 1.07 1.09 1946000 1.0582 up up correct
1766.HK CRRC Corporation Limited 20190524 0 6.7 6.7 6.53 6.58 8837361 5.7505 down down correct
1767.HK TS Wonders Holding Limited 20190524 0 0.62 0.63 0.62 0.62 440000 0.618
1771.HK Sunfonda Group Holdings Limited 20190524 0 1.12 1.12 1.08 1.12 61000 0.9594
1772.HK Ganfeng Lithium Co. Ltd 20190524 0 10.94 11.12 10.8 10.96 296117 10.4992 up up correct
1773.HK Tianli Education International Holdings Limited 20190524 0 2.78 2.86 2.73 2.79 4449000 2.6479 up up correct
1775.HK BExcellent Group Holdings Limited 20190524 0 0.62 0.62 0.62 0.62 0 0.587
1776.HK GF Securities Co. Ltd 20190524 0 8.98 9.09 8.95 8.99 3453133 7.9664 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190524 0 1.12 1.17 1.09 1.16 4203000 1.0387 up up correct
1778.HK Colour Life Services Group Co. Limited 20190524 0 4.45 4.52 4.41 4.5 1285000 4.2417 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190524 0 2.18 2.18 2.14 2.16 8450212 2.0463 down down correct
1780.HK B & D Strategic Holdings Limited 20190524 0 0.83 0.84 0.81 0.82 3762500 0.75 down down correct
1783.HK Golden Ponder Holdings Limited 20190524 0 0.228 0.239 0.228 0.238 3130000 0.2218 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190524 0 2.2 2.2 2.2 2.2 0 1.7938
1786.HK CRCC High 20190524 0 1.73 1.73 1.67 1.71 542500 1.5942 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190524 0 17.04 17.16 16.76 16.9 1610250 8.4647 down down correct
1788.HK Guotai Junan International Holdings Limited 20190524 0 1.3 1.3 1.27 1.29 7934000 1.0882 down down correct
1789.HK AK Medical Holdings Limited 20190524 0 3.48 3.49 3.41 3.42 1162000 3.3682 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190524 0 15.04 15.04 14.6 14.82 468250 13.8535 down down correct
1790.HK TIL Enviro Limited 20190524 0 0.61 0.62 0.61 0.62 30000 0.62 up up correct
1793.HK Wecon Holdings Limited 20190524 0 0.36 0.36 0.345 0.35 496000 0.2863 down up incorrect
1796.HK Yield Go Holdings Ltd 20190524 0 0.89 0.89 0.87 0.87 128000 0.7691 down down correct
1797.HK Koolearn Technology Holding Limited 20190524 0 9.8 9.88 9.8 9.82 257000 9.82 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190524 0 0.79 0.79 0.78 0.78 870000 0.7243 down down correct
1799.HK Xinte Energy Co. Ltd 20190524 0 6.54 6.54 6.54 6.54 0 6.2012
1800.HK China Communications Construction Company Limited 20190524 0 7.03 7.07 6.96 7 10102189 6.0354 down down correct
1801.HK Innovent Biologics Inc 20190524 0 23.85 24.35 23.2 24.05 2784000 24.05 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190524 0 2.13 2.18 2.12 2.17 1017500 2.17 up down incorrect
1806.HK Huifu Payment Limited 20190524 0 6.39 6.44 6.38 6.42 253760 6.42 up down incorrect
1808.HK Enterprise Development Holdings Limited 20190524 0 0.6 0.63 0.59 0.62 828000 0.5646 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190524 0 7.08 7.08 7.03 7.03 217000 6.681 down down correct
1810.HK Xiaomi Corporation 20190524 0 9.8 9.9 9.62 9.77 52677791 9.77 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190524 0 1.04 1.08 1.04 1.06 624000 0.9666 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190524 0 3.55 3.59 3.55 3.56 426000 2.9772 up up correct
1813.HK KWG Group Holdings Limited 20190524 0 7.85 7.9 7.69 7.8 3199652 5.8841 down down correct
1815.HK CSMall Group Limited 20190524 0 0.8 0.81 0.77 0.8 280000 0.8
1816.HK CGN Power Co. Ltd 20190524 0 2.05 2.06 2.04 2.06 20875530 1.8626 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190524 0 6.8 6.8 6.6 6.72 3280500 6.5992 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190524 0 0.345 0.35 0.345 0.35 6750000 0.3039 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190524 0 4.51 4.51 4.49 4.49 44000 3.8918 down down correct
1822.HK China Wood International Holding Co. Limited 20190524 0 0.04 0.04 0.039 0.04 720000 0.8
1823.HK Huayu Expressway Group Limited 20190524 0 0.71 0.74 0.71 0.72 146000 0.6947 up up correct
1825.HK Sterling Group Holdings Limited 20190524 0 0.18 0.18 0.18 0.18 400000 0.72
1827.HK Miricor Enterprises Holdings Limited 20190524 0 1.32 1.32 1.32 1.32 25000 1.32
1830.HK Perfect Medical Health Management Limited 20190524 0 2.65 2.68 2.63 2.65 420000 2.2838
1831.HK ShiFang Holding Limited 20190524 0 0.33 0.33 0.295 0.295 860000 0.295 down up incorrect
1832.HK S.A.I. Leisure Group Company Limited 20190524 0 3.2 3.38 3.2 3.32 657000 3.2364 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190524 0 35.6 36.5 35.35 35.35 403100 35.35 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190524 0 5 5.22 4.99 5.21 36400 5.1354 up up correct
1836.HK Stella International Holdings Limited 20190524 0 13.3 13.64 13.3 13.44 428000 12.0279 up down incorrect
1837.HK Natural Food International Holding Limited 20190524 0 1.51 1.6 1.51 1.53 1358000 1.4326 up up correct
1841.HK A.Plus Group Holdings Limited 20190524 0 0.85 0.85 0.85 0.85 0 0.6001
1845.HK Weigang Environmental Technology Holding Group Limited 20190524 0 0.95 0.96 0.95 0.96 30000 0.96 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190524 0 8.11 8.21 8.11 8.16 330500 6.8071 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190524 0 0.335 0.35 0.335 0.35 300000 0.3291 up down incorrect
1850.HK WINDMILL Group Limited 20190524 0 0.39 0.39 0.39 0.39 10000 0.39
1851.HK China Gingko Education Group Company Limited 20190524 0 1.98 2 1.95 1.98 304000 1.98
1856.HK Ernest Borel Holdings Limited 20190524 0 1.77 1.77 1.77 1.77 7000 1.77
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190524 0 16.86 17 16.5 16.7 68200 6.5476 down down correct
1860.HK Mobvista Inc 20190524 0 3.45 3.51 3.38 3.47 1617000 3.395 up up correct
1862.HK Jingrui Holdings Limited 20190524 0 2.17 2.17 2.06 2.11 1941000 1.6641 down down correct
1865.HK Trendzon Holdings Group Limited 20190524 0 1.03 1.12 0.87 1.03 22224000 1.03
1866.HK OL 20190524 0 2.62 2.62 2.42 2.42 339000 2.42 down down correct
1867.HK LKS Holding Group Limited 20190524 0 0.22 0.22 0.22 0.22 0 0.22
1868.HK Neo 20190524 0 0.62 0.62 0.62 0.62 70000 0.62
1869.HK Li Bao Ge Group Limited 20190524 0 0.3 0.315 0.295 0.31 600000 0.3051 up up correct
1872.HK Guan Chao Holdings Limited 20190524 0 1.72 1.86 1.72 1.85 415000 1.85 up down incorrect
1873.HK Viva Biotech Holdings 20190524 0 4.27 4.43 4.16 4.4 9869500 4.3729 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190524 0 30.85 31.45 30 30.25 359000 30.25 down down correct
1881.HK Regal Real Estate Investment Trust 20190524 0 2.47 2.47 2.44 2.44 426015 2.0022 down up incorrect
1882.HK Haitian International Holdings Limited 20190524 0 15.8 16.48 15.3 15.3 1920185 14.3999 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190524 0 2.87 2.87 2.76 2.79 17016569 2.3555 down down correct
1884.HK eprint Group Limited 20190524 0 0.375 0.375 0.375 0.375 32000 0.3466
1888.HK Kingboard Laminates Holdings Limited 20190524 0 7.1 7.36 7.1 7.27 4374571 6.2439 up up correct
189.HK DONGYUE GROUP LTD 20190524 0 5.01 5.05 4.97 5.03 3256000 4.2816 up up correct
1890.HK China Kepei Education Group Limited 20190524 0 3.23 3.36 3.22 3.33 734000 3.1114 up up correct
1891.HK Heng Hup Holdings Limited 20190524 0 0.25 0.25 0.24 0.244 436000 0.2302 down down correct
1896.HK Maoyan Entertainment 20190524 0 12.7 13.06 12.5 12.72 483600 12.72 up up correct
1897.HK Million Hope Industries Holdings Limited 20190524 0 0.68 0.68 0.68 0.68 24000 0.5781
1898.HK China Coal Energy Company Limited 20190524 0 3.12 3.15 3.09 3.12 5120240 2.7275
1899.HK Xingda International Holdings Limited 20190524 0 2.29 2.3 2.23 2.24 1276000 1.6363 down down correct
190.HK HKC (HOLDINGS) LTD 20190524 0 3.38 3.45 3.35 3.37 2932901 2.7255 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190524 0 0.231 0.241 0.23 0.24 1162000 0.24 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190524 0 2.31 2.35 2.31 2.33 442000 2.2856 up up correct
1903.HK JBB Builders International Limited 20190524 0 1.25 1.27 1.23 1.27 2932000 1.2479 up up correct
1906.HK Bonny International Holding Limited 20190524 0 0.64 0.64 0.6 0.62 6950000 0.62 down down correct
1907.HK China Risun Group Limited 20190524 0 2.77 2.8 2.75 2.8 608000 2.3679 up up correct
1908.HK C&D International Investment Group Limited 20190524 0 9.3 9.89 9.2 9.38 1316000 6.8748 up up correct
1909.HK Fire Rock Holdings Limited 20190524 0 5.9 5.9 5.9 5.9 0 0.4732
1910.HK Samsonite International S.A 20190524 0 16.8 16.8 16.16 16.3 5039628 15.6181 down up incorrect
1911.HK China Renaissance Holdings Limited 20190524 0 16.62 17.2 16.08 16.9 501300 16.185 up up correct
1913.HK Prada S.p.A 20190524 0 21.9 22.3 21.75 22 1103600 21.8624 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190524 0 2.5 2.7 2.5 2.7 88000 2.6703 up down incorrect
1916.HK Jiangxi Bank Co. Ltd 20190524 0 6.3 6.34 6.14 6.24 675000 5.9337 down down correct
1917.HK Doumob 20190524 0 0.54 0.56 0.53 0.54 5754300 0.54
1918.HK Sunac China Holdings Limited 20190524 0 32.25 32.9 32.25 32.7 10683578 26.1538 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190524 0 2.91 2.91 2.83 2.85 4991800 2.1923 down down correct
1928.HK Sands China Ltd 20190524 0 37.35 37.75 36.35 36.6 27006292 34.6549 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190524 0 7 7 6.73 6.77 6018200 6.0038 down down correct
1932.HK CPM Group Limited 20190524 0 0.47 0.47 0.47 0.47 4000 0.4395
1933.HK OneForce Holdings Limited 20190524 0 0.51 0.51 0.51 0.51 40000 0.51
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190524 0 0.57 0.57 0.53 0.57 32000 0.57
1939.HK Tokyo Chuo Auction Holdings Limited 20190524 0 1.33 1.33 1.28 1.3 692000 1.2279 down down correct
1958.HK BAIC Motor Corporation Limited 20190524 0 4.46 4.58 4.32 4.44 11007522 3.898 down up incorrect
196.HK HONGHUA GROUP LTD 20190524 0 0.6 0.61 0.59 0.6 6625000 0.6
1962.HK Evergreen Products Group Limited 20190524 0 3.34 3.49 3.27 3.49 3410000 3.3267 up down incorrect
1963.HK Bank of Chongqing Co. Ltd 20190524 0 4.6 4.66 4.6 4.65 240500 3.8525 up up correct
1966.HK China SCE Group Holdings Limited 20190524 0 3.54 3.54 3.46 3.5 2932000 2.7785 down down correct
1968.HK Hingtex Holdings Limited 20190524 0 0.455 0.455 0.455 0.455 20000 0.415
1970.HK IMAX China Holding Inc 20190524 0 18.18 18.18 16.96 17.18 1405800 15.9445 down down correct
1972.HK Swire Properties Limited 20190524 0 32.15 32.75 31.9 32.75 1356494 29.8045 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190524 0 0.58 0.58 0.58 0.58 20000 0.4638
1978.HK LH Group Limited 20190524 0 0.73 0.74 0.73 0.74 386000 0.5596 up up correct
1979.HK Ten Pao Group Holdings Limited 20190524 0 0.75 0.75 0.72 0.73 572000 0.6214 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190524 0 2.23 2.25 2.03 2.09 2504000 2.09 down down correct
1982.HK Nameson Holdings Limited 20190524 0 0.54 0.56 0.53 0.53 358000 0.4145 down down correct
1983.HK Luzhou Bank Co. Ltd 20190524 0 3.01 3.01 3.01 3.01 0 2.2512
1985.HK Microware Group Limited 20190524 0 0.89 0.9 0.86 0.88 1064000 0.6041 down down correct
1986.HK Tsaker Chemical Group Limited 20190524 0 2.59 2.64 2.35 2.4 5821000 1.9202 down up incorrect
1988.HK China Minsheng Banking Corp. Ltd 20190524 0 5.67 5.7 5.6 5.63 19120276 4.5128 down up incorrect
1989.HK Pine Care Group Limited 20190524 0 0.65 0.65 0.65 0.65 0 0.6311
1990.HK Xinghua Port Holdings Ltd 20190524 0 10.83 11.09 10.8 11 11026300 10.9217 up up correct
1991.HK Ta Yang Group Holdings Limited 20190524 0 0.47 0.48 0.47 0.48 142000 0.448 up up correct
1992.HK Fosun Tourism Group 20190524 0 12.1 14.38 12.1 13.4 31400 13.2728 up up correct
1993.HK Asiaray Media Group Limited 20190524 0 3.6 3.6 3.6 3.6 0 3.578
1995.HK CIFI Ever Sunshine Services Group Limited 20190524 0 2.9 2.99 2.9 2.95 98000 2.9026 up up correct
1996.HK Redsun Properties Group Limited 20190524 0 2.49 2.53 2.47 2.53 8991000 2.1827 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190524 0 55.55 56.8 55.35 56.6 2715401 50.5928 up down incorrect
1999.HK Man Wah Holdings Limited 20190524 0 3.26 3.35 3.16 3.19 20272809 2.9747 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190524 0 15.9 16.3 15.82 16 2039000 15.8982 up down incorrect
2000.HK SIM Technology Group Limited 20190524 0 0.31 0.33 0.31 0.325 4754000 0.325 up up correct
2001.HK China New Higher Education Group Limited 20190524 0 2.99 3.03 2.93 3.03 1769000 2.8892 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190524 0 1.02 1.05 1.01 1.03 118500 0.9908 up up correct
2003.HK VCREDIT Holdings Limited 20190524 0 6.6 8 6.55 7.22 317000 6.9068 up up correct
2005.HK SSY Group Limited 20190524 0 6.1 6.2 6.03 6.14 4778000 5.8365 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190524 0 1.8 1.85 1.79 1.81 4422000 1.6206 up down incorrect
2007.HK Country Garden Holdings Company Limited 20190524 0 10.7 10.7 10.44 10.56 17803446 9.0967 down up incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20190524 0 0.7 0.71 0.7 0.7 448000 0.6899
2009.HK BBMG Corporation 20190524 0 2.25 2.29 2.23 2.25 7731000 1.9839
2011.HK China Apex Group Limited 20190524 0 1.18 1.18 1.15 1.15 206000 1.0968 down down correct
2012.HK Sunshine Oilsands Ltd 20190524 0 0.078 0.082 0.078 0.08 2276000 4 up up correct
2013.HK Weimob Inc 20190524 0 4.89 5.06 4.71 4.83 5150000 4.83 down up incorrect
2016.HK China Zheshang Bank Co. Ltd 20190524 0 4.12 4.12 4.12 4.12 0 3.4831
2017.HK Chanhigh Holdings Limited 20190524 0 0.84 0.84 0.84 0.84 0 0.84
2018.HK AAC Technologies Holdings Inc 20190524 0 41.85 42.5 41.4 42 6795416 40.085 up up correct
2019.HK Dexin China Holdings Company Limited 20190524 0 3.34 3.5 3.31 3.49 1318000 3.1367 up down incorrect
2020.HK ANTA Sports Products Limited 20190524 0 49.65 50.05 49.1 49.45 3008884 48.4711 down down correct
2022.HK Digital Hollywood Interactive Limited 20190524 0 0.233 0.236 0.23 0.231 1356000 0.231 down down correct
2023.HK China Ludao Technology Company Limited 20190524 0 1.29 1.29 1.25 1.27 320000 1.27 down down correct
2025.HK Ruifeng Power Group Company Limited 20190524 0 1.73 1.73 1.73 1.73 0 1.6462
2028.HK Jolimark Holdings Limited 20190524 0 0.33 0.33 0.33 0.33 0 0.33
2030.HK Cabbeen Fashion Limited 20190524 0 2.12 2.18 2.09 2.13 371000 1.822 up up correct
2033.HK Time Watch Investments Limited 20190524 0 1.06 1.06 1.05 1.05 2214000 1.0039 down down correct
2038.HK FIH Mobile Limited 20190524 0 0.93 0.95 0.9 0.94 14647000 0.94 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190524 0 8.63 8.72 8.53 8.67 1156000 6.3085 up up correct
2048.HK E 20190524 0 9.88 10.34 9.61 10.16 6750500 9.6628 up up correct
2051.HK 51 Credit Card Inc 20190524 0 4.43 4.44 4.37 4.44 618500 4.44 up up correct
2066.HK Shengjing Bank Co. Ltd 20190524 0 4.31 4.71 4.24 4.61 996500 4.4653 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190524 0 2.04 2.07 2.03 2.07 71000 2.032 up up correct
2078.HK PanAsialum Holdings Company Limited 20190524 0 0.45 0.45 0.45 0.45 0 0.45
2080.HK AUX International Holdings Limited 20190524 0 0.88 0.92 0.83 0.88 484000 0.88
2086.HK HNA Technology Investments Holdings Limited 20190524 0 2.09 2.09 2.09 2.09 0 2.09
2088.HK Xiwang Property Holdings Company Limited 20190524 0 0.231 0.243 0.231 0.243 44410 0.243 up down incorrect
2098.HK Zall Smart Commerce Group Ltd 20190524 0 2.59 2.65 2.49 2.54 9067081 2.54 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190524 0 8.52 8.67 8.5 8.58 94500 8.2383 up up correct
2100.HK BAIOO Family Interactive Limited 20190524 0 0.46 0.48 0.445 0.46 2576000 0.3982
2102.HK Tak Lee Machinery Holdings Limited 20190524 0 0.27 0.27 0.27 0.27 0 0.2153
2108.HK K2 F&B Holdings Limited 20190524 0 0.244 0.25 0.241 0.242 488000 0.242 down down correct
2111.HK Best Pacific International Holdings Limited 20190524 0 2.26 2.36 2.26 2.36 7000 2.1015 up up correct
2112.HK CAA Resources Limited 20190524 0 1.4 1.45 1.4 1.43 4000 1.43 up up correct
2113.HK Century Group International Holdings Limited 20190524 0 0.39 0.39 0.385 0.39 130000 0.39
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190524 0 0.49 0.49 0.445 0.46 38000 0.4244 down down correct
2118.HK Tian Shan Development (Holding) Limited 20190524 0 2.51 2.53 2.49 2.52 108000 2.4694 up up correct
2119.HK Tsit Wing International Holdings Limited 20190524 0 1.37 1.39 1.32 1.32 2474000 1.151 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190524 0 42 42 42 42 3000 41.8157
2122.HK Kidsland International Holdings Limited 20190524 0 0.33 0.345 0.33 0.345 30000 0.345 up down incorrect
2128.HK China Lesso Group Holdings Limited 20190524 0 5.1 5.24 5.1 5.18 7799040 4.5888 up up correct
2136.HK Lifestyle China Group Limited 20190524 0 2.53 2.6 2.53 2.6 424500 2.6 up up correct
2138.HK EC Healthcare 20190524 0 5.48 5.55 5.41 5.51 470000 5.115 up up correct
2139.HK Bank of Gansu Co. Ltd 20190524 0 2.05 2.05 2.03 2.03 57000 1.9165 down up incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190524 0 1.85 1.91 1.84 1.91 8276578 1.6982 up up correct
2166.HK Smart 20190524 0 1.73 1.74 1.72 1.74 168000 1.5363 up down incorrect
2168.HK Kaisa Prosperity Holdings Limited 20190524 0 10.36 10.36 10.1 10.22 27508 9.6722 down down correct
2176.HK CCID Consulting Company Limited 20190524 0 0.275 0.275 0.27 0.275 240000 0.2543
2178.HK Petro 20190524 0 0.185 0.185 0.185 0.185 8000 0.185
2182.HK Tian Chang Group Holdings Ltd 20190524 0 0.47 0.475 0.47 0.47 232000 0.4026
2183.HK Sansheng Holdings (Group) Co. Ltd 20190524 0 11.6 11.6 11.36 11.4 52000 10.8254 down down correct
2186.HK Luye Pharma Group Ltd 20190524 0 5.97 6.1 5.97 5.97 9753000 5.7671
2188.HK China Titans Energy Technology Group Co. Limited 20190524 0 0.53 0.54 0.52 0.52 970000 0.52 down down correct
2193.HK Man King Holdings Limited 20190524 0 0.67 0.67 0.67 0.67 0 0.6062
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190524 0 23.1 23.6 22.85 23.4 1977500 22.387 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190524 0 1.77 1.8 1.76 1.8 530000 1.2901 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190524 0 6.4 6.6 6.4 6.52 199300 6.1584 up down incorrect
2202.HK China Vanke Co. Ltd 20190524 0 28.2 28.7 27.9 28.1 4549679 24.3472 down up incorrect
2203.HK Brainhole Technology Limited 20190524 0 0.73 0.73 0.73 0.73 10000 0.73
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190524 0 7.82 8.11 7.74 8.05 8915600 7.4182 up up correct
2211.HK Universal Health International Group Holding Limited 20190524 0 0.156 0.159 0.148 0.158 2132000 1.58 up up correct
2212.HK Future Bright Mining Holdings Limited 20190524 0 0.094 0.095 0.092 0.095 1580000 0.095 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20190524 0 5.5 5.5 5.5 5.5 0 5.3452
2221.HK New Concepts Holdings Limited 20190524 0 1.21 1.44 1.2 1.37 216000 1.37 up up correct
2222.HK NVC International Holdings Limited 20190524 0 0.65 0.67 0.63 0.64 1720000 0.64 down down correct
2223.HK Casablanca Group Limited 20190524 0 0.89 0.9 0.88 0.9 302000 0.684 up up correct
2225.HK Jinhai International Group Holdings Limited 20190524 0 1.68 1.68 1.68 1.68 0 1.68
2227.HK Solis Holdings Limited 20190524 0 0.63 0.66 0.63 0.66 32000 0.66 up down incorrect
2230.HK Medialink Group Limited 20190524 0 0.315 0.32 0.285 0.3 25760000 0.2604 down down correct
2232.HK Crystal International Group Limited 20190524 0 3.25 3.28 3.21 3.27 139000 2.8914 up up correct
2233.HK West China Cement Limited 20190524 0 1.03 1.05 1.01 1.03 11960000 0.8787
2236.HK Wison Engineering Services Co. Ltd 20190524 0 1.16 1.19 1.16 1.18 31000 1.1687 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190524 0 7.17 7.48 6.98 7.21 35411141 6.4433 up up correct
2239.HK SMIT Holdings Limited 20190524 0 3.33 3.33 3.16 3.16 29000 3.1412 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20190524 0 1.54 1.54 1.45 1.47 630000 1.47 down down correct
2258.HK Watts International Maritime Engineering Limited 20190524 0 1.06 1.1 1.06 1.09 92000 1.0237 up up correct
2262.HK Steve Leung Design Group Limited 20190524 0 0.76 0.82 0.75 0.82 2421000 0.7563 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20190524 0 0.63 0.65 0.63 0.65 14000 0.6367 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20190524 0 71.6 73.85 71.6 72.9 3691617 24.3 up down incorrect
2280.HK HC Group Inc 20190524 0 3.31 3.31 3.11 3.2 2148000 3.2 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190524 0 1.39 1.39 1.39 1.39 0 1.1715
2282.HK MGM China Holdings Limited 20190524 0 12.98 12.98 12.48 12.72 4980533 12.4684 down down correct
2283.HK TK Group (Holdings) Limited 20190524 0 4.1 4.1 4.04 4.04 60000 3.6352 down down correct
2286.HK Chen Xing Development Holdings Limited 20190524 0 1.88 1.93 1.86 1.86 232000 1.86 down down correct
2288.HK Rykadan Capital Limited 20190524 0 0.59 0.59 0.59 0.59 0 0.5169
2289.HK Charmacy Pharmaceutical Co. Ltd 20190524 0 7.39 7.39 7.39 7.39 1500 6.5372
2292.HK Thing On Enterprise Limited 20190524 0 1.19 1.19 1.19 1.19 40000 1.19
2293.HK Bamboos Health Care Holdings Limited 20190524 0 1.4 1.4 1.4 1.4 0 1.1339
2298.HK Cosmo Lady (China) Holdings Company Limited 20190524 0 2.1 2.1 2.01 2.01 248000 2.01 down up incorrect
2307.HK Kam Hing International Holdings Limited 20190524 0 0.54 0.54 0.54 0.54 0 0.5077
2308.HK EVOC Intelligent Technology Company Limited 20190524 0 0.89 0.92 0.89 0.91 108000 0.91 up up correct
2309.HK Birmingham Sports Holdings Limited 20190524 0 0.04 0.04 0.039 0.04 1325000 0.04
2310.HK Times Universal Group Holdings Limited 20190524 0 0.285 0.285 0.285 0.285 0 0.261
2312.HK China Financial Leasing Group Limited 20190524 0 0.176 0.181 0.176 0.181 620000 1.81 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190524 0 96.45 97.45 94.95 95.1 2216782 90.6891 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190524 0 5.01 5.1 5 5.03 4644944 4.4071 up up correct
2317.HK Vedan International (Holdings) Limited 20190524 0 0.77 0.77 0.74 0.74 720000 0.6335 down up incorrect
2318.HK Ping An Insurance (Group) Company of China Ltd 20190524 0 84.1 85.1 83.7 83.8 28603877 77.6087 down down correct
2319.HK China Mengniu Dairy Company Limited 20190524 0 29.75 29.75 28.7 29.05 5596079 28.4507 down down correct
2320.HK Hop Fung Group Holdings Limited 20190524 0 0.375 0.375 0.375 0.375 28000 0.375
2322.HK Hong Kong ChaoShang Group Limited 20190524 0 0.57 0.58 0.57 0.58 336000 0.58 up down incorrect
2323.HK Renco Holdings Group Limited 20190524 0 0.72 0.8 0.72 0.79 78000 0.79 up up correct
2324.HK Capital VC Limited 20190524 0 0.034 0.034 0.034 0.034 780000 0.34
2326.HK New Provenance Everlasting Holdings Limited 20190524 0 0.028 0.029 0.028 0.029 5880000 0.029 up down incorrect
2327.HK Meilleure Health International Industry Group Limited 20190524 0 0.72 0.73 0.69 0.72 12576000 0.72
2328.HK PICC Property and Casualty Company Limited 20190524 0 7.97 8.15 7.91 8.1 40945179 6.816 up down incorrect
2329.HK Guorui Properties Limited 20190524 0 1.67 1.78 1.64 1.74 5974000 1.6282 up up correct
2330.HK China Uptown Group Company Limited 20190524 0 0.13 0.138 0.127 0.138 1540000 1.38 up down incorrect
2331.HK Li Ning Company Limited 20190524 0 12.78 12.82 12.44 12.48 11714665 12.2683 down down correct
2333.HK Great Wall Motor Company Limited 20190524 0 5.25 5.69 5.08 5.37 59348225 4.7229 up up correct
2336.HK Hailiang International Holdings Limited 20190524 0 0.385 0.385 0.385 0.385 10000 0.385
2337.HK United Strength Power Holdings Limited 20190524 0 5.06 5.1 5.01 5.07 315000 4.8931 up down incorrect
2338.HK Weichai Power Co. Ltd 20190524 0 11.4 11.62 11.24 11.42 10280488 10.4558 up up correct
2339.HK BeijingWest Industries International Limited 20190524 0 0.76 0.78 0.75 0.76 206000 0.7408
2340.HK Synergis Holdings Limited 20190524 0 0.53 0.57 0.53 0.57 48000 0.57 up up correct
2341.HK EcoGreen International Group Limited 20190524 0 1.61 1.61 1.61 1.61 24000 1.4085
2342.HK Comba Telecom Systems Holdings Limited 20190524 0 1.48 1.52 1.47 1.51 10172667 1.492 up up correct
2343.HK Pacific Basin Shipping Limited 20190524 0 1.43 1.43 1.37 1.4 31752000 1.3195 down up incorrect
2346.HK Universal Star (Holdings) Limited 20190524 0 1.67 1.89 1.41 1.44 32162000 1.44 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190524 0 1.4 1.46 1.36 1.36 381000 1.1709 down down correct
2349.HK OL 20190524 0 0.226 0.226 0.226 0.226 0 0.226
2355.HK Baoye Group Company Limited 20190524 0 4.78 5.09 4.78 5.07 25424 5.07 up up correct
2356.HK Dah Sing Banking Group Limited 20190524 0 14.3 14.32 14.06 14.08 156357 12.2925 down up incorrect
2357.HK AviChina Industry & Technology Company Limited 20190524 0 4.6 4.61 4.51 4.57 6411904 4.4742 down down correct
2358.HK Jiu Rong Holdings Limited 20190524 0 0.145 0.16 0.145 0.151 1280000 0.151 up up correct
2359.HK WuXi AppTec Co. Ltd 20190524 0 85.45 86.05 84 85.65 681898 35.9619 up up correct
2360.HK Best Mart 360 Holdings Limited 20190524 0 4 4.04 3.82 4 5760000 3.7049
2362.HK Jinchuan Group International Resources Co. Ltd 20190524 0 0.63 0.64 0.62 0.62 8920200 0.6175 down up incorrect
2363.HK Tongda Hong Tai Holdings Limited 20190524 0 1.16 1.29 1.16 1.26 467750 1.26 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190524 0 2.57 2.6 2.42 2.48 1092000 1.9186 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190524 0 0.052 0.052 0.052 0.052 0 0.052
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190524 0 1.62 1.62 1.62 1.62 0 1.425
2378.HK Prudential plc 20190524 0 160 160.5 160 160.5 14500 153.6114 up down incorrect
2379.HK Zhongtian International Limited 20190524 0 0.85 0.86 0.85 0.86 120000 0.86 up up correct
2380.HK China Power International Development Limited 20190524 0 1.88 1.9 1.87 1.88 19653000 1.4837
2382.HK Sunny Optical Technology (Group) Company Limited 20190524 0 70 70 67.25 67.6 12657131 66.0718 down down correct
2383.HK TOM Group Limited 20190524 0 1.62 1.62 1.6 1.6 42000 1.6 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190524 0 6.82 7.03 6.78 6.87 1588500 5.6293 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190524 0 30.65 30.75 30.2 30.4 11290050 26.7222 down down correct
2389.HK Beijing Health (Holdings) Limited 20190524 0 0.224 0.229 0.215 0.219 3840000 0.219 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190524 0 1.7 1.7 1.69 1.69 435000 1.69 down down correct
2398.HK Good Friend International Holdings Inc 20190524 0 1.11 1.11 1.11 1.11 0 1.11
2399.HK China Fordoo Holdings Limited 20190524 0 8.01 8.29 7.97 8.15 2993000 2.0375 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20190524 0 3.03 3.05 3 3.04 3154000 2.7734 up up correct
2448.HK Space Group Holdings Limited 20190524 0 1.21 1.21 1.13 1.2 1287500 1.2 down down correct
2488.HK Launch Tech Company Limited 20190524 0 6.85 7 6.8 6.97 882500 5.6818 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190524 0 6.9 6.9 6.9 6.9 0 6.9
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190524 0 1.76 1.79 1.75 1.76 2914000 1.76
2588.HK BOC Aviation Limited 20190524 0 66.35 66.35 65.2 65.4 1342784 57.9412 down down correct
2600.HK Aluminum Corporation of China Limited 20190524 0 2.7 2.75 2.69 2.71 6138562 2.71 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190524 0 28.9 28.9 27.95 28.1 21287991 24.2711 down up incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190524 0 30.85 31.3 30.8 31.15 293232 30.0646 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190524 0 15.42 15.42 15.14 15.24 1408630 13.7691 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190524 0 1.58 1.59 1.57 1.58 1917000 1.4603
2611.HK Guotai Junan Securities Co. Ltd 20190524 0 13.76 14.12 13.68 13.7 902600 12.0672 down down correct
2616.HK CStone Pharmaceuticals 20190524 0 11 11.16 10.62 11.06 1476500 11.06 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190524 0 0.099 0.105 0.099 0.105 3714000 0.105 up up correct
2628.HK China Life Insurance Company Limited 20190524 0 18.1 18.5 18.1 18.18 29146754 16.4157 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190524 0 1.48 1.5 1.48 1.5 308000 1.3343 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190524 0 7.74 7.78 7.7 7.75 1841010 6.9953 up up correct
2660.HK Zengame Technology Holding Limited 20190524 0 0.92 0.94 0.92 0.92 1368000 0.797
2663.HK KPa 20190524 0 0.275 0.275 0.275 0.275 0 0.2168
2666.HK Genertec Universal Medical Group Company Limited 20190524 0 5.7 5.72 5.61 5.66 4798434 4.8774 down down correct
2668.HK Pak Tak International Limited 20190524 0 0.175 0.175 0.175 0.175 0 0.175
2669.HK China Overseas Property Holdings Limited 20190524 0 3.53 3.58 3.5 3.56 5270065 3.4647 up up correct
2678.HK Texhong Textile Group Limited 20190524 0 9.06 9.51 9.05 9.19 281500 8.2053 up down incorrect
2680.HK Innovax Holdings Limited 20190524 0 1.49 1.5 1.44 1.44 300000 1.44 down up incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20190524 0 0.238 0.24 0.238 0.24 928000 0.2144 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190524 0 0.5 0.5 0.5 0.5 0 0.4336
2686.HK AAG Energy Holdings Limited 20190524 0 1.43 1.43 1.36 1.4 629000 1.1581 down down correct
2688.HK ENN Energy Holdings Limited 20190524 0 70.5 70.5 68.05 68.3 1337297 64.6469 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190524 0 6.43 6.45 6.35 6.41 9446582 5.6037 down down correct
2698.HK Weiqiao Textile Company Limited 20190524 0 2.71 2.75 2.68 2.73 467500 2.3305 up up correct
2699.HK Xinming China Holdings Limited 20190524 0 1.04 1.12 1.04 1.07 779551 1.07 up up correct
2700.HK Green International Holdings Limited 20190524 0 0.213 0.213 0.213 0.213 25000 1.0315
2708.HK IBO Technology Company Limited 20190524 0 1.73 1.75 1.71 1.74 1092000 1.74 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190524 0 2.15 2.28 2.1 2.2 1338000 2.0332 up up correct
272.HK SHUI ON LAND LTD 20190524 0 1.73 1.77 1.72 1.75 7278322 1.4878 up down incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190524 0 0.71 0.71 0.7 0.7 1680000 0.6258 down up incorrect
2727.HK Shanghai Electric Group Company Limited 20190524 0 2.68 2.73 2.67 2.69 5168000 2.5094 up up correct
2728.HK Jintai Energy Holdings Limited 20190524 0 0.05 0.051 0.047 0.049 2312000 0.049 down down correct
2738.HK Huajin International Holdings Limited 20190524 0 2.39 2.4 2.39 2.4 38000 2.2103 up up correct
2768.HK Jiayuan International Group Limited 20190524 0 3.51 3.54 3.45 3.52 8358000 3.1476 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190524 0 14.16 14.28 13.96 14.2 4242782 10.1349 up up correct
2778.HK Champion Real Estate Investment Trust 20190524 0 6.65 6.7 6.63 6.7 1450700 5.8304 up down incorrect
2779.HK China Xinhua Education Group Limited 20190524 0 2.54 2.54 2.44 2.49 783000 2.3125 down up incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190524 0 1.17 1.18 1.17 1.18 62000 0.9215 up up correct
2789.HK Yuanda China Holdings Limited 20190524 0 0.104 0.106 0.104 0.105 730000 0.105 up up correct
2798.HK Perennial Energy Holdings Limited 20190524 0 1.35 1.35 1.3 1.3 160000 1.2712 down up incorrect
2821.HK ABF Pan Asia Bond Index 20190524 0 113.15 113.15 113.15 113.15 0 110.2601
2823.HK OL 20190524 0 13.6 13.82 13.6 13.72 30237348 13.72 up up correct
2840.HK SPDR Gold Trust 20190524 0 950 952 949.5 951 24060 951 up up correct
2858.HK Yixin Group Limited 20190524 0 1.7 1.73 1.68 1.71 2515000 1.71 up up correct
2863.HK Golden Faith Group Holdings Limited 20190524 0 0.53 0.53 0.53 0.53 0 0.53
2866.HK COSCO SHIPPING Development Co. Ltd 20190524 0 0.94 0.95 0.93 0.95 7276300 0.8171 up up correct
2869.HK Greentown Service Group Co. Ltd 20190524 0 5.8 5.83 5.65 5.72 12898000 5.5472 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190524 0 6.76 6.89 6.71 6.82 523000 5.7227 up down incorrect
2878.HK Solomon Systech (International) Limited 20190524 0 0.233 0.233 0.224 0.231 250000 0.2287 down down correct
2880.HK Liaoning Port Co.Ltd 20190524 0 0.96 0.97 0.94 0.96 688600 0.8679
2883.HK China Oilfield Services Limited 20190524 0 6.97 6.97 6.76 6.83 8665297 6.4246 down down correct
2885.HK Peiport Holdings Ltd 20190524 0 0.44 0.47 0.435 0.46 3026000 0.446 up up correct
2886.HK Binhai Investment Company Limited 20190524 0 1.28 1.28 1.28 1.28 14000 1.1314
2888.HK Standard Chartered PLC 20190524 0 67.75 68.15 67.1 68.1 556700 64.4188 up up correct
2892.HK Million Cities Holdings Limited 20190524 0 1.28 1.28 1.28 1.28 20000 1.28
2899.HK Zijin Mining Group Company Limited 20190524 0 2.73 2.78 2.7 2.73 29104298 2.4964
2914.HK Winfull Group Holdings Limited 20190524 0 2515 2542.5 2500 2539 4628400 2539 up up correct
2922.HK Oriental Explorer Holdings Limited 20190524 0 1583 1600 1583 1600 9900 1066.5695 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190524 0 0.15 0.15 0.14 0.146 145000 1.46 down down correct
297.HK SINOFERT HOLDINGS LTD 20190524 0 0.88 0.88 0.85 0.88 5402000 0.7985
299.HK GLORY SUN LAND GROUP LTD 20190524 0 0.42 0.425 0.38 0.42 625000 0.42
3020.HK OL 20190524 0 605.5 605.5 604 604.5 150 604.5 down up incorrect
303.HK VTECH HOLDINGS LTD 20190524 0 68.15 69.85 68.15 68.55 390922 53.478 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190524 0 0.4 0.405 0.39 0.4 1020000 0.392
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190524 0 1.54 1.58 1.54 1.57 8446000 1.5346 up down incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190524 0 1.06 1.1 1.01 1.1 1140000 1.0631 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190524 0 7.79 7.82 7.7 7.76 552265 6.6487 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190524 0 2.53 2.62 2.53 2.56 832000 1.9717 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190524 0 3.37 3.37 3.3 3.33 15688000 2.7016 down up incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20190524 0 3.26 3.35 3.24 3.27 848618 3.0112 up up correct
330.HK ESPRIT HOLDINGS LTD 20190524 0 1.64 1.64 1.58 1.6 3173326 1.6 down down correct
3300.HK China Glass Holdings Limited 20190524 0 0.53 0.53 0.495 0.495 2502000 0.4608 down down correct
3301.HK Ronshine China Holdings Limited 20190524 0 9.15 9.25 8.7 9.01 1850500 7.2393 down down correct
3302.HK Kinergy Corporation Ltd 20190524 0 0.76 0.77 0.71 0.72 520000 0.7017 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190524 0 0.75 0.78 0.74 0.76 562000 0.4393 up up correct
3306.HK JNBY Design Limited 20190524 0 14.8 14.8 14.1 14.26 1144500 11.0957 down down correct
3308.HK Golden Eagle Retail Group Limited 20190524 0 9.11 9.11 9 9 272000 7.5858 down down correct
3309.HK C 20190524 0 4.24 4.28 4.22 4.26 400000 4.2091 up up correct
3311.HK China State Construction International Holdings Limited 20190524 0 7.44 7.45 7.31 7.44 3913830 6.337
3313.HK ArtGo Holdings Limited 20190524 0 0.96 0.98 0.96 0.97 31820000 0.97 up up correct
3315.HK Goldpac Group Limited 20190524 0 2.05 2.07 2.03 2.03 621000 1.6237 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190524 0 6.99 7.05 6.9 7.04 267000 6.5818 up up correct
3318.HK China Boton Group Company Limited 20190524 0 2.07 2.07 2.07 2.07 0 2.07
3319.HK A 20190524 0 10.74 10.8 10.66 10.74 858250 10.413
3320.HK China Resources Pharmaceutical Group Limited 20190524 0 9.94 9.99 9.83 9.92 1061485 9.106 down down correct
3321.HK Wai Hung Group Holdings Limited 20190524 0 1.25 1.25 1.17 1.21 1310000 1.21 down down correct
3322.HK Win Hanverky Holdings Limited 20190524 0 0.94 0.94 0.91 0.91 64000 0.8812 down down correct
3323.HK China National Building Material Company Limited 20190524 0 6.09 6.17 6.04 6.07 30237153 5.3203 down down correct
3326.HK Perfect Group International Holdings Limited 20190524 0 0.71 0.71 0.68 0.68 330000 0.5831 down down correct
3328.HK Bank of Communications Co. Ltd 20190524 0 6.19 6.21 6.13 6.17 14776903 5.0478 down up incorrect
3329.HK BOCOM International Holdings Company Limited 20190524 0 1.32 1.37 1.32 1.34 224000 1.0569 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190524 0 1.56 1.56 1.54 1.54 82000 1.3364 down down correct
3331.HK Vinda International Holdings Limited 20190524 0 14.46 14.46 13.5 14.1 83000 13.6055 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190524 0 0.325 0.325 0.31 0.325 130000 0.325
3333.HK China Evergrande Group 20190524 0 20.85 21.3 20.7 20.9 10326644 18.5608 up up correct
3336.HK Ju Teng International Holdings Limited 20190524 0 1.95 1.95 1.9 1.91 586000 1.7402 down down correct
3337.HK Anton Oilfield Services Group 20190524 0 0.93 0.96 0.91 0.94 33828000 0.9292 up down incorrect
3339.HK OL 20190524 0 2.29 2.35 2.29 2.34 6797000 2.34 up up correct
3344.HK GTI Holdings Limited 20190524 0 0.119 0.129 0.118 0.128 5976000 0.128 up up correct
3360.HK Far East Horizon Limited 20190524 0 8.03 8.24 8 8.17 2567788 7.1463 up up correct
3363.HK Zhengye International Holdings Company Limited 20190524 0 1.39 1.39 1.39 1.39 0 1.1393
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190524 0 3.01 3.01 2.95 3 236000 2.7697 down up incorrect
3368.HK Parkson Retail Group Limited 20190524 0 0.55 0.56 0.54 0.55 261500 0.55
3369.HK Qinhuangdao Port Co. Ltd 20190524 0 1.59 1.61 1.59 1.59 77500 1.309
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190524 0 2.68 2.74 2.65 2.68 759000 2.0239
3377.HK Sino 20190524 0 3.07 3.07 3 3.03 4946540 2.5432 down down correct
3378.HK Xiamen International Port Co. Ltd 20190524 0 1.09 1.11 1.08 1.1 1044000 0.9991 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190524 0 3.37 3.4 3.36 3.38 5390720 2.8022 up down incorrect
3380.HK Logan Group Company Limited 20190524 0 10.6 10.84 10.52 10.74 2730000 8.3825 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190524 0 0.82 0.83 0.81 0.82 820000 0.7133
3383.HK Agile Group Holdings Limited 20190524 0 9.52 9.61 9.4 9.49 3733895 7.3102 down down correct
3389.HK Hengdeli Holdings Limited 20190524 0 0.365 0.375 0.365 0.37 4672000 0.3349 up up correct
3393.HK Wasion Holdings Limited 20190524 0 3.55 3.55 3.31 3.45 1252000 2.6501 down down correct
3395.HK Persta Resources Inc 20190524 0 1.51 1.51 1.47 1.49 198000 1.49 down down correct
3396.HK Legend Holdings Corporation 20190524 0 17.48 17.76 17.48 17.54 493700 15.9412 up down incorrect
3398.HK China Ting Group Holdings Limited 20190524 0 0.27 0.275 0.265 0.275 152000 0.275 up up correct
3399.HK OL 20190524 0 2.99 2.99 2.95 2.95 290000 2.95 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190524 0 19.44 19.58 19.36 19.46 275286 18.1829 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190524 0 1.92 1.98 1.91 1.95 842000 1.95 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190524 0 3.52 3.52 3.46 3.48 334354 2.8631 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190524 0 3.57 3.64 3.5 3.57 18119629 3.5194
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190524 0 5.6 5.66 5.57 5.6 128000 5.6
358.HK JIANGXI COPPER LTD H 20190524 0 9.46 9.48 9.31 9.43 2592531 9.0306 down down correct
3600.HK Modern Dental Group Limited 20190524 0 1.33 1.35 1.31 1.32 214000 1.2327 down up incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20190524 0 22.95 23.7 22.8 23.5 1051803 21.4112 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190524 0 2.03 2.07 1.99 2.07 425000 1.9453 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190524 0 14.1 14.52 14.04 14.52 408000 13.113 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190524 0 1.01 1.06 1 1.05 170000 0.9477 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190524 0 4.07 4.07 4.01 4.02 2748000 3.418 down down correct
3623.HK China Success Finance Group Holdings Limited 20190524 0 0.74 0.74 0.74 0.74 0 0.74
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190524 0 1.08 1.08 1.08 1.08 0 1.0149
3628.HK RENHENG Enterprise Holdings Limited 20190524 0 0.34 0.385 0.335 0.36 88000 0.36 up down incorrect
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190524 0 16.72 16.98 16.68 16.88 1304000 13.7372 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190524 0 7.25 7.25 7.05 7.12 704000 6.8669 down down correct
3636.HK Poly Culture Group Corporation Limited 20190524 0 7.51 7.98 7.49 7.6 57000 7.2781 up up correct
3638.HK Huabang Technology Holdings Limited 20190524 0 0.48 0.48 0.48 0.48 0 0.48
3639.HK Yida China Holdings Limited 20190524 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190524 0 4 4.04 3.95 4 515000 3.7757
3666.HK TANSH Global Food Group Co. Ltd 20190524 0 0.241 0.245 0.238 0.24 1696000 0.21 down down correct
3668.HK Yancoal Australia Ltd 20190524 0 18.9 18.9 18.9 18.9 0 18.5261
3669.HK OL 20190524 0 5.82 5.94 5.75 5.8 5526738 5.8 down down correct
3678.HK Holly Futures Co. Ltd 20190524 0 1.29 1.31 1.28 1.3 310000 1.1181 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190524 0 1.61 1.65 1.61 1.65 1947500 1.65 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190524 0 0.52 0.52 0.52 0.52 40000 0.4586
3688.HK Top Spring International Holdings Limited 20190524 0 1.95 1.95 1.88 1.92 210000 1.7276 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190524 0 5.76 5.93 5.71 5.71 55200 5.5179 down up incorrect
3690.HK Meituan 20190524 0 57.15 61.45 57.15 61 32142192 61 up up correct
3698.HK Huishang Bank Corporation Limited 20190524 0 3.11 3.24 3.01 3.14 266200 2.88 up up correct
3699.HK Everbright Grand China Assets Limited 20190524 0 0.75 0.75 0.75 0.75 0 0.6668
3700.HK Inke Limited 20190524 0 1.82 1.83 1.77 1.79 5057000 1.79 down down correct
3708.HK China Supply Chain Holdings Limited 20190524 0 0.144 0.144 0.121 0.138 305000 0.138 down down correct
3709.HK EEKA Fashion Holdings Limited 20190524 0 9.5 9.5 9.5 9.5 0 8.6124
3728.HK Ching Lee Holdings Limited 20190524 0 0.191 0.22 0.191 0.22 60000 0.2055 up down incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190524 0 1.45 1.45 1.44 1.44 497000 1.3298 down down correct
3738.HK Vobile Group Limited 20190524 0 2.66 2.66 2.6 2.65 3428000 0.6625 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190524 0 2.41 2.42 2.39 2.41 196000 1.7962
3773.HK NNK Group Limited 20190524 0 0.47 0.475 0.47 0.475 74000 0.475 up down incorrect
3778.HK OL 20190524 0 0.48 0.48 0.48 0.48 4000 0.48
3788.HK China Hanking Holdings Limited 20190524 0 1 1 0.94 0.94 1469000 0.7778 down down correct
3789.HK Royal Deluxe Holdings Limited 20190524 0 0.24 0.24 0.24 0.24 0 0.2317
3799.HK Dali Foods Group Company Limited 20190524 0 5.62 5.62 5.47 5.5 4357244 4.9884 down down correct
38.HK FIRST TRACTOR LTD H 20190524 0 1.65 1.7 1.65 1.66 906000 1.6337 up up correct
3800.HK GCL 20190524 0 0.465 0.47 0.46 0.47 35177653 0.47 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190524 0 14 14.7 14 14.4 4094794 12.5319 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190524 0 1.83 1.84 1.78 1.82 1144000 1.7944 down down correct
3816.HK KFM Kingdom Holdings Limited 20190524 0 0.41 0.41 0.41 0.41 0 0.41
3818.HK China Dongxiang (Group) Co. Ltd 20190524 0 0.99 1 0.98 0.98 3034000 0.8326 down up incorrect
3822.HK Sam Woo Construction Group Limited 20190524 0 0.174 0.174 0.174 0.174 0 0.1472
3828.HK Ming Fai International Holdings Limited 20190524 0 1.06 1.06 1.03 1.05 33000 0.9103 down down correct
3830.HK Kiddieland International Limited 20190524 0 0.182 0.19 0.181 0.189 120000 0.096 up down incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190524 0 0.63 0.65 0.63 0.63 74000 0.63
3836.HK China Harmony Auto Holding Limited 20190524 0 2.42 2.47 2.4 2.46 543500 2.2423 up up correct
3838.HK China Starch Holdings Limited 20190524 0 0.174 0.19 0.174 0.18 850000 0.1507 up up correct
3839.HK Chia Tai Enterprises International Limited 20190524 0 1.8 1.85 1.8 1.82 24880 1.82 up up correct
3848.HK Wealthy Way Group Limited 20190524 0 7.04 7.05 6.99 7 78000 6.8694 down up incorrect
3860.HK Speed Apparel Holding Limited 20190524 0 0.53 0.59 0.53 0.59 1900000 0.5715 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20190524 0 6.05 6.05 6.05 6.05 0 5.5467
3869.HK Hospital Corporation of China Limited 20190524 0 14 14 14 14 0 14
3878.HK Vicon Holdings Limited 20190524 0 1.76 1.76 1.76 1.76 0 1.76
3882.HK Sky Light Holdings Limited 20190524 0 0.38 0.38 0.355 0.37 188000 0.37 down down correct
3883.HK China Aoyuan Group Limited 20190524 0 8.34 8.45 8.16 8.18 10346002 6.6538 down down correct
3888.HK Kingsoft Corporation Limited 20190524 0 18.44 18.5 17.38 17.78 6036910 17.5185 down down correct
3889.HK Global Sweeteners Holdings Limited 20190524 0 0.107 0.107 0.106 0.106 112000 0.106 down down correct
3893.HK Crosstec Group Holdings Limited 20190524 0 0.064 0.064 0.064 0.064 0 0.256
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190524 0 40.45 40.95 40.35 40.6 895100 38.683 up down incorrect
3899.HK CIMC Enric Holdings Limited 20190524 0 5.88 6.29 5.75 6.29 2670000 5.8062 up up correct
3900.HK Greentown China Holdings Limited 20190524 0 4.93 5.07 4.93 5.04 9657378 4.4069 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190524 0 0.59 0.59 0.58 0.59 112000 0.5563
3908.HK China International Capital Corporation Limited 20190524 0 14.48 14.48 14.2 14.3 9974600 13.9691 down down correct
3918.HK NagaCorp Ltd 20190524 0 8.85 8.98 8.78 8.82 1163413 8.1003 down down correct
3919.HK Golden Power Group Holdings Limited 20190524 0 0.57 0.6 0.57 0.6 52000 0.563 up up correct
3933.HK The United Laboratories International Holdings Limited 20190524 0 4.3 4.33 4.28 4.32 1266000 4.0977 up up correct
3939.HK Wanguo International Mining Group Limited 20190524 0 1.98 2 1.97 1.97 888000 1.9081 down down correct
3948.HK OL 20190524 0 6.55 6.64 6.54 6.64 69200 6.64 up up correct
3958.HK Orient Securities Company Limited 20190524 0 5.1 5.13 5.04 5.12 1283200 4.5287 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190524 0 0.445 0.45 0.445 0.45 102000 0.45 up up correct
3968.HK China Merchants Bank Co. Ltd 20190524 0 37.6 38.05 36.9 37.3 16088567 34.1362 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190524 0 5.06 5.1 5 5.08 3740000 4.153 up down incorrect
3978.HK China Beststudy Education Group 20190524 0 2.74 2.75 2.7 2.7 39000 2.597 down down correct
3983.HK China BlueChemical Ltd 20190524 0 2.64 2.68 2.64 2.65 1436000 2.2333 up up correct
3988.HK Bank of China Limited 20190524 0 3.3 3.32 3.27 3.29 479767626 2.841 down down correct
3989.HK Capital Environment Holdings Limited 20190524 0 0.193 0.2 0.184 0.198 16312000 0.198 up up correct
3990.HK Midea Real Estate Holding Limited 20190524 0 19.18 19.7 19.18 19.64 301200 15.5155 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190524 0 0.45 0.455 0.445 0.455 94000 0.4082 up down incorrect
3993.HK China Molybdenum Co. Ltd 20190524 0 2.35 2.4 2.33 2.34 36308311 2.1639 down down correct
3996.HK China Energy Engineering Corporation Limited 20190524 0 0.93 0.94 0.9 0.9 596000 0.7982 down down correct
3998.HK Bosideng International Holdings Limited 20190524 0 2 2.02 1.96 1.99 13622000 1.81 down down correct
3999.HK DaChan Food (Asia) Limited 20190524 0 0.435 0.45 0.435 0.445 12000 0.445 up up correct
400.HK COGOBUY 20190524 0 2.41 2.41 2.32 2.4 1241000 2.4 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190524 0 5.29 5.32 5.27 5.3 2275000 4.4682 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190524 0 34.65 35.3 34.5 35.1 91926 31.8459 up up correct
410.HK SOHO CHINA LTD 20190524 0 2.49 2.51 2.47 2.49 3594900 2.4605
425.HK MINTH GROUP LTD 20190524 0 24.5 24.8 23.5 24.6 8670417 22.7136 up up correct
43.HK CP POKPHAND LTD 20190524 0 0.69 0.71 0.68 0.7 5336000 0.5799 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190524 0 5.96 5.96 5.88 5.9 880549 5.0822 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190524 0 38.3 38.6 38.2 38.2 260600 33.2234 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190524 0 11.18 11.38 11.18 11.32 156500 11.1201 up down incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20190524 0 0.265 0.27 0.26 0.27 10342000 0.27 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190524 0 1.67 1.7 1.67 1.68 4647000 1.6287 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190524 0 4.74 4.8 4.7 4.74 212000 3.756
488.HK LAI SUN DEVELOPMENT LTD 20190524 0 11.2 11.84 11.18 11.44 85240 9.7114 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190524 0 5.31 5.35 5.23 5.32 1453000 5.32 up up correct
497.HK CSI PROPERTIES LTD 20190524 0 0.4 0.405 0.395 0.395 4266763 0.3707 down down correct
506.HK CHINA FOODS LTD 20190524 0 2.88 2.91 2.82 2.89 1498000 2.7324 up up correct
511.HK TELEVISION BROADCASTS LTD 20190524 0 13.48 13.78 13.48 13.5 168100 12.9269 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190524 0 4.1 4.1 4.04 4.07 588000 3.8659 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190524 0 2.56 2.57 2.55 2.56 373424 2.0254
52.HK FAIRWOOD HOLDINGS LTD 20190524 0 26.35 26.75 26.35 26.7 85500 23.3013 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190524 0 12.26 12.26 11.92 12.12 1598500 11.7256 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190524 0 0.9 0.92 0.89 0.9 8674000 0.7679
538.HK AJISEN (CHINA) HOLDINGS LTD 20190524 0 3.45 3.72 3.45 3.66 1385000 3.037 up up correct
546.HK FUFENG GROUP LTD 20190524 0 3.87 4 3.87 3.97 2569000 3.29 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190524 0 1.54 1.54 1.51 1.54 1898517 1.4516
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190524 0 3.81 3.81 3.77 3.8 205800 3.3791 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190524 0 1.41 1.42 1.39 1.41 1048000 1.2366
581.HK CHINA ORIENTAL LTD 20190524 0 4.75 4.75 4.57 4.59 4629068 3.9234 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190524 0 1.83 1.83 1.68 1.72 2436829 1.72 down down correct
586.HK China Conch Venture Holdings Ltd 20190524 0 25.25 25.5 25 25.2 2467536 23.7409 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20190524 0 2.76 2.82 2.76 2.81 482000 2.4473 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190524 0 1.2 1.22 1.19 1.22 4352000 1.1322 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190524 0 25.5 25.5 25 25.15 166000 21.8438 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190524 0 3.42 3.45 3.32 3.35 1782000 3.3089 down up incorrect
598.HK SINOTRANS LTD H 20190524 0 2.94 2.94 2.87 2.89 10752000 2.4757 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190524 0 12.21 13.4 12.05 12.79 5213296 12.79 up up correct
6030.HK CITIC Securities Company Limited 20190524 0 14.6 14.66 14.4 14.48 17676903 12.989 down down correct
6033.HK Telecom Digital Holdings Limited 20190524 0 2.8 2.81 2.78 2.81 13000 2.1967 up up correct
6036.HK Apex Ace Holding Limited 20190524 0 0.25 0.26 0.25 0.26 825000 0.254 up up correct
6038.HK G & M Holdings Limited 20190524 0 0.255 0.255 0.25 0.255 360000 0.1937
604.HK SHENZHEN INVESTMENT LTD 20190524 0 2.83 2.83 2.79 2.82 6449290 2.2937 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190524 0 0.69 0.69 0.69 0.69 2000 0.69
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190524 0 22.4 22.4 21.8 21.85 1297838 21.85 down down correct
6066.HK CSC Financial Co. Ltd 20190524 0 5.62 5.76 5.57 5.73 6777000 5.0815 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190524 0 3.95 4.03 3.86 3.96 912000 3.3546 up up correct
6069.HK Sheng Ye Capital Limited 20190524 0 6.9 6.9 6.61 6.61 826000 6.5046 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190524 0 0.86 0.89 0.85 0.86 24260000 0.86
6080.HK Wing Chi Holdings Limited 20190524 0 0.6 0.61 0.59 0.6 918000 0.6
6083.HK World 20190524 0 0.74 0.74 0.72 0.74 520000 0.6168
6088.HK FIT Hon Teng Limited 20190524 0 3.17 3.22 3.13 3.17 3132458 3.1011
6090.HK Centurion Corporation Limited 20190524 0 2.32 2.32 2.32 2.32 0 2.2021
6098.HK Country Garden Services Holdings Company Limited 20190524 0 14.58 15.14 14.56 14.98 6484022 14.8626 up up correct
6099.HK China Merchants Securities Co. Ltd 20190524 0 9.15 9.28 9.15 9.2 711000 7.78 up up correct
6100.HK Tongdao Liepin Group 20190524 0 21.2 21.65 20.35 20.7 366000 20.7 down down correct
6111.HK DaFa Properties Group Limited 20190524 0 5.32 5.49 5.28 5.47 797000 4.9826 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190524 0 1.08 1.18 1.08 1.15 162000 0.8835 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190524 0 3.63 3.7 3.55 3.66 808400 3.66 up up correct
6118.HK Austar Lifesciences Limited 20190524 0 5.37 5.4 5.3 5.35 397000 5.35 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190524 0 0.62 0.69 0.6 0.67 318000 0.5591 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190524 0 3.13 3.17 3.11 3.13 1557000 2.1621
6123.HK YTO Express (International) Holdings Limited 20190524 0 2.64 2.81 2.64 2.77 72000 2.6735 up down incorrect
6128.HK Graphex Group Limited 20190524 0 4.04 4.06 3.99 4.06 714000 4.06 up up correct
6133.HK Vital Innovations Holdings Limited 20190524 0 0.62 0.65 0.62 0.65 264000 0.5468 up up correct
6136.HK Kangda International Environmental Company Limited 20190524 0 0.95 0.97 0.94 0.95 725000 0.95
6138.HK Harbin Bank Co. Ltd 20190524 0 1.63 1.65 1.63 1.63 21000 1.4874
6139.HK OL 20190524 0 27.35 27.55 27.25 27.4 132124 27.4 up up correct
6158.HK Zhenro Properties Group Limited 20190524 0 4.82 4.83 4.7 4.78 11820000 4.3918 down down correct
6160.HK BeiGene Ltd 20190524 0 76.55 77.7 76.55 77 50900 77 up up correct
6161.HK Target Insurance (Holdings) Limited 20190524 0 0.51 0.55 0.51 0.54 60000 0.54 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190524 0 0.125 0.135 0.12 0.126 7240000 0.1044 up up correct
6163.HK Gemilang International Limited 20190524 0 1.85 1.85 1.85 1.85 0 1.7277
6166.HK China VAST Industrial Urban Development Company Limited 20190524 0 3.05 3.05 3.02 3.05 238000 2.5492
6169.HK China YuHua Education Corporation Limited 20190524 0 3.29 3.29 3.14 3.26 6045941 3.0943 down down correct
6178.HK Everbright Securities Company Limited 20190524 0 6.47 6.5 6.32 6.38 598200 6.0331 down down correct
6182.HK Twintek Investment Holdings Limited 20190524 0 0.455 0.455 0.445 0.45 3528000 0.4178 down down correct
6185.HK CanSino Biologics Inc 20190524 0 34.35 34.7 34.15 34.6 165600 34.6 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190524 0 7.36 7.36 7.36 7.36 0 7.36
6190.HK Bank of Jiujiang Co. Ltd 20190524 0 10.62 10.62 10.62 10.62 1400 10.2874
6196.HK Bank of Zhengzhou Co. Ltd 20190524 0 3.05 3.07 3.05 3.07 77000 2.258 up up correct
6198.HK Qingdao Port International Co. Ltd 20190524 0 5.19 5.25 5.19 5.21 570000 4.6081 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190524 0 3.81 3.81 3.79 3.79 124000 3.79 down down correct
6288.HK Fast Retailing Co. Ltd 20190524 0 46 46 46 46 1200 45.3596
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190524 0 2.88 2.97 2.88 2.93 2864000 2.7935 up down incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190524 0 1.77 1.77 1.73 1.77 902718 1.3479
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190524 0 5.05 5.21 5.05 5.2 1440000 4.9007 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190524 0 2.36 2.37 2.31 2.33 13677310 1.9706 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190524 0 4.3 4.37 4.21 4.23 18112300 4.1583 down up incorrect
6806.HK Shenwan Hongyuan Group Co. Ltd 20190524 0 3.16 3.19 3.15 3.17 349600 2.9049 up up correct
6808.HK Sun Art Retail Group Limited 20190524 0 7.09 7.09 6.85 6.95 9359284 6.6818 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190524 0 0.5 0.5 0.47 0.475 655000 0.4065 down down correct
6818.HK China Everbright Bank Company Limited 20190524 0 3.61 3.64 3.57 3.58 9292706 2.8767 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190524 0 7.23 7.44 7.2 7.34 26000 7.34 up up correct
6822.HK King's Flair International (Holdings) Limited 20190524 0 1.41 1.41 1.39 1.4 156000 1.0959 down up incorrect
6823.HK HKT Trust and HKT Limited 20190524 0 12.1 12.26 12.04 12.26 12288147 10.5794 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190524 0 43.1 45 43.05 43.45 67690 42.2937 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190524 0 0.238 0.245 0.238 0.239 50000 0.239 up down incorrect
6830.HK Huazhong In 20190524 0 1.46 1.49 1.46 1.48 6818000 1.4586 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190524 0 0.38 0.38 0.38 0.38 4000 0.38
6836.HK Tianyun International Holdings Limited 20190524 0 1.1 1.1 1.08 1.1 1746000 1.0213
6837.HK Haitong Securities Co. Ltd 20190524 0 8.3 8.36 8.15 8.26 14052499 7.3638 down up incorrect
6838.HK Winox Holdings Limited 20190524 0 2.58 2.68 2.58 2.68 32000 2.1054 up up correct
6839.HK Yunnan Water Investment Co. Limited 20190524 0 2.16 2.16 2.16 2.16 1000 1.7065
6858.HK Honma Golf Limited 20190524 0 7.39 7.7 7.05 7.7 728500 5.9623 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190524 0 0.33 0.335 0.325 0.335 542000 0.335 up up correct
6860.HK FingerTango Inc 20190524 0 1.48 1.52 1.45 1.46 3252000 1.46 down down correct
6862.HK Haidilao International Holding Ltd 20190524 0 26.6 27.2 26.5 26.6 1670000 26.3965
6865.HK Flat Glass Group Co. Ltd 20190524 0 3.8 3.98 3.8 3.87 1883000 3.7474 up up correct
6866.HK Zuoli Kechuang Micro 20190524 0 0.62 0.62 0.59 0.62 214000 0.4705
6868.HK Tenfu (Cayman) Holdings Company Limited 20190524 0 5.04 5.05 4.96 5.05 440000 4.5659 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190524 0 16.3 16.52 16.1 16.4 774000 15.3062 up up correct
6877.HK CLSA Premium Limited 20190524 0 0.395 0.4 0.39 0.4 175000 0.4 up up correct
6878.HK Differ Group Holding Company Limited 20190524 0 0.435 0.445 0.42 0.43 9900000 0.4287 down down correct
6880.HK Tempus Holdings Limited 20190524 0 0.56 0.56 0.56 0.56 0 0.56
6881.HK China Galaxy Securities Co. Ltd 20190524 0 4.37 4.44 4.34 4.34 11499657 3.8761 down down correct
6882.HK EGL Holdings Company Limited 20190524 0 0.7 0.7 0.7 0.7 0 0.6622
6885.HK Henan Jinma Energy Company Limited 20190524 0 4.1 4.16 4.1 4.16 263000 3.2716 up up correct
6886.HK Huatai Securities Co. Ltd 20190524 0 12.22 12.4 12.14 12.26 4991200 11.1433 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190524 0 0.3 0.3 0.28 0.295 256000 0.295 down down correct
6889.HK OL 20190524 0 10.64 10.66 10.44 10.58 504600 10.58 down down correct
6890.HK KangLi International Holdings Limited 20190524 0 1.04 1.05 1.02 1.02 124000 0.9386 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190524 0 0.95 0.95 0.95 0.95 2000 0.95
6896.HK Golden Throat Holdings Group Company Limited 20190524 0 1.42 1.43 1.4 1.43 190000 1.269 up down incorrect
6898.HK China Aluminum Cans Holdings Limited 20190524 0 1.09 1.09 1.06 1.09 392000 1.0275
6899.HK Ourgame International Holdings Limited 20190524 0 0.73 0.74 0.73 0.74 7000 0.74 up up correct
69.HK SHANGRI LA ASIA LTD 20190524 0 10.4 10.4 10.16 10.26 2812255 10.01 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190524 0 0.64 0.69 0.64 0.69 15000 0.69 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190524 0 2.38 2.5 2.38 2.44 251000 2.44 up up correct
6928.HK TOMO Holdings Limited 20190524 0 0.83 0.95 0.82 0.95 476000 0.95 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190524 0 0.205 0.205 0.195 0.197 80000 0.197 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190524 0 0.29 0.295 0.285 0.295 956000 1.1763 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190524 0 0.66 0.67 0.64 0.64 19685000 0.6211 down down correct
699.HK CAR INC 20190524 0 21.42 21.45 20.88 20.99 5586832 20.99 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190524 0 3.7 3.7 3.67 3.67 1160000 2.9237 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190524 0 1.12 1.13 1.09 1.12 2012000 0.7467
7200.HK CSOP Leveraged and Inverse Series 20190524 0 9.49 9.64 9.49 9.57 2492000 9.57 up up correct
7222.HK XL2 MR S&P500 20190524 0 987 1002 976 999 86800 999 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190524 0 7.68 7.68 7.68 7.68 1500 7.68
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190524 0 10 10 10 10 0 10
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190524 0 7.4 7.48 7.36 7.41 1040400 7.41 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190524 0 5.53 5.53 5.47 5.5 98670600 5.5 down down correct
7315.HK FI MR TOPIX 20190524 0 576 581 575 578 15200 578 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190524 0 1.18 1.18 1.15 1.16 2206000 1.1395 down down correct
7322.HK Global X Leveraged and Inverse Series 20190524 0 11.04 11.08 11.02 11.08 35000 11.08 up up correct
7336.HK Global X Leveraged and Inverse Series 20190524 0 5.69 5.71 5.69 5.71 50500 5.71 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190524 0 6.33 6.33 6.33 6.33 0 6.33
743.HK ASIA CEMENT CHINA CORP 20190524 0 9.4 9.56 9.3 9.44 3667000 7.7785 up up correct
751.HK SKYWORTH GROUP LTD 20190524 0 1.97 2.02 1.96 2 14776000 1.9417 up down incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190524 0 7.57 7.61 7.49 7.59 1058000 6.6202 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190524 0 6.09 6.1 6.05 6.08 3655000 6.08 down down correct
772.HK China Literature Ltd 20190524 0 32.5 32.95 32.05 32.8 1815488 32.8 up up correct
775.HK CKLIFE SCIENCES INC 20190524 0 0.41 0.42 0.41 0.41 699060 0.4007
777.HK NETDRAGON WEBSOFT LTD 20190524 0 19.7 20.35 19.6 20.1 650000 18.6701 up up correct
778.HK FORTUNE UNITS TRUST 20190524 0 10.78 10.88 10.64 10.66 1509800 9.1622 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190524 0 4.72 4.9 4.7 4.85 307000 4.5676 up up correct
780.HK TONGCHENG 20190524 0 14 14.5 14 14.2 3044800 14.2 up up correct
788.HK China Tower Corp Ltd 20190524 0 1.74 1.76 1.65 1.68 1180971686 1.6216 down down correct
799.HK IGG Inc 20190524 0 9.13 9.46 9.13 9.44 3959967 8.2923 up down incorrect
8.HK PCCW LTD 20190524 0 4.53 4.57 4.51 4.53 13639287 3.8478
8001.HK Orient Securities International Holdings Limited 20190524 0 0.35 0.35 0.35 0.35 0 0.35
8005.HK Yuxing InfoTech Investment Holdings Limited 20190524 0 0.385 0.385 0.375 0.375 124000 0.375 down down correct
8006.HK Sino Splendid Holdings Limited 20190524 0 0.19 0.19 0.19 0.19 4500 0.19
8007.HK Global Strategic Group Limited 20190524 0 0.295 0.3 0.295 0.3 76336 4.5103 up up correct
8009.HK Chinese Energy Holdings Limited 20190524 0 0.5 0.52 0.455 0.51 70000 0.51 up up correct
8013.HK ECI Technology Holdings Limited 20190524 0 0.208 0.208 0.207 0.208 220000 0.208
8016.HK CHANGHONG JH 20190524 0 0.45 0.455 0.445 0.455 94000 0.4077 up up correct
8017.HK TradeGo FinTech Limited 20190524 0 0.54 0.54 0.54 0.54 0 0.54
8018.HK Finsoft Financial Investment Holdings Limited 20190524 0 0.056 0.072 0.056 0.066 48000 0.66 up up correct
8019.HK OL 20190524 0 0.045 0.045 0.045 0.045 0 0.045
8020.HK Unitas Holdings Limited 20190524 0 0.138 0.138 0.138 0.138 0 0.138
8021.HK WLS Holdings Limited 20190524 0 0.039 0.041 0.037 0.041 11250000 0.041 up up correct
8022.HK Evershine Group Holdings Limited 20190524 0 1 1.02 0.96 0.98 1749000 0.98 down down correct
8023.HK Kwong Man Kee Group Limited 20190524 0 0.48 0.48 0.48 0.48 0 0.4601
8025.HK Asian Capital Resources (Holdings) Limited 20190524 0 0.16 0.162 0.16 0.162 642000 1.62 up down incorrect
8026.HK China Brilliant Global Limited 20190524 0 0.32 0.32 0.32 0.32 207000 0.32
8027.HK KPM Holding Limited 20190524 0 0.041 0.041 0.034 0.035 2120000 0.875 down down correct
8028.HK Timeless Software Limited 20190524 0 0.053 0.053 0.053 0.053 60000 0.053
8029.HK Sun International Group Limited 20190524 0 0.35 0.355 0.35 0.355 1230000 0.355 up up correct
8031.HK ETS Group Limited 20190524 0 0.53 0.53 0.53 0.53 0 0.53
8032.HK Viva China Holdings Limited 20190524 0 0.495 0.5 0.485 0.5 768000 0.4332 up up correct
8033.HK Vodatel Networks Holdings Limited 20190524 0 0.2 0.2 0.2 0.2 0 0.1594
8036.HK eBroker Group Limited 20190524 0 0.16 0.16 0.157 0.157 1120000 0.157 down down correct
8037.HK China Biotech Services Holdings Limited 20190524 0 1.32 1.36 1.32 1.36 940000 1.36 up up correct
8039.HK KNK Holdings Limited 20190524 0 6.7 7.56 6.7 7 56000 7 up up correct
8041.HK Luxey International (Holdings) Limited 20190524 0 0.06 0.069 0.06 0.069 1340000 0.0545 up up correct
8042.HK KOS International Holdings Limited 20190524 0 0.084 0.089 0.084 0.089 180000 0.089 up up correct
8043.HK Atlinks Group Limited 20190524 0 0.197 0.197 0.197 0.197 245000 0.1926
8045.HK Jiangsu NandaSoft Technology Company Limited 20190524 0 0.116 0.116 0.116 0.116 0 0.116
8047.HK China Ocean Group Development Limited 20190524 0 0.395 0.4 0.39 0.4 1192000 0.4 up up correct
8048.HK Yu Tak International Holdings Limited 20190524 0 0.29 0.29 0.26 0.265 5542000 0.265 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190524 0 1.03 1.04 1.03 1.04 48000 0.8784 up up correct
8050.HK Quantum Thinking Limited 20190524 0 0.405 0.42 0.405 0.42 36000 0.42 up down incorrect
8051.HK CircuTech International Holdings Limited 20190524 0 8.05 8.05 8.04 8.05 600 8.05
8052.HK Luk Hing Entertainment Group Holdings Limited 20190524 0 0.062 0.065 0.062 0.064 2350000 0.064 up up correct
8053.HK Pizu Group Holdings Limited 20190524 0 0.44 0.44 0.44 0.44 0 0.3994
8055.HK China E 20190524 0 0.15 0.157 0.15 0.157 488000 0.157 up down incorrect
8056.HK Life Concepts Holdings Limited 20190524 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190524 0 0.38 0.385 0.33 0.365 3600000 0.365 down down correct
8059.HK Glory Flame Holdings Limited 20190524 0 0.089 0.089 0.089 0.089 5000 0.089
806.HK VALUE PARTNERS GROUP LTD 20190524 0 5.11 5.16 5.03 5.07 4181002 4.6985 down down correct
8060.HK Global Link Communications Holdings Limited 20190524 0 0.048 0.048 0.045 0.048 136205 0.48
8062.HK EFT Solutions Holdings Limited 20190524 0 0.24 0.27 0.24 0.24 495000 0.219
8065.HK KML Technology Group Limited 20190524 0 0.28 0.28 0.275 0.28 175000 0.2404
8066.HK Phoenitron Holdings Limited 20190524 0 0.188 0.188 0.188 0.188 5000 0.188
8067.HK Oriental University City Holdings (H.K.) Limited 20190524 0 2.12 2.12 2.08 2.12 3000 2.12
8069.HK WWPKG Holdings Company Limited 20190524 0 0.42 0.42 0.42 0.42 0 0.42
8071.HK China Netcom Technology Holdings Limited 20190524 0 0.066 0.066 0.06 0.064 1685000 0.064 down down correct
8072.HK Roma Group Limited 20190524 0 0.031 0.031 0.03 0.031 790000 0.5324
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190524 0 3.37 3.37 3.37 3.37 0 3.043
8075.HK Media Asia Group Holdings Limited 20190524 0 0.084 0.084 0.084 0.084 0 0.84
8076.HK Sing Lee Software (Group) Limited 20190524 0 0.081 0.087 0.08 0.082 1970000 0.082 up up correct
8078.HK China Creative Digital Entertainment Limited 20190524 0 0.18 0.233 0.161 0.212 17928176 0.212 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190524 0 0.26 0.26 0.26 0.26 0 0.26
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190524 0 3.4 3.4 3.34 3.37 1665354 2.8466 down up incorrect
8080.HK North Asia Strategic Holdings Limited 20190524 0 0.8 0.84 0.8 0.83 108000 0.8209 up down incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20190524 0 0.023 0.024 0.023 0.024 642400 0.024 up up correct
8082.HK Sun Entertainment Group Limited 20190524 0 0.64 0.66 0.64 0.64 1607500 0.503
8083.HK China Youzan Limited 20190524 0 0.5 0.51 0.49 0.49 32745265 0.49 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190524 0 0.087 0.09 0.087 0.09 18568000 9 up up correct
8087.HK China 33 Media Group Limited 20190524 0 0.029 0.029 0.029 0.029 0 0.29
8088.HK 8088 Investment Holdings Limited 20190524 0 0.082 0.082 0.082 0.082 20000 0.082
8091.HK OOH Holdings Limited 20190524 0 0.058 0.058 0.058 0.058 200000 0.058
8092.HK ITE (Holdings) Limited 20190524 0 0.041 0.041 0.041 0.041 0 0.0375
8093.HK Million Stars Holdings Limited 20190524 0 0.55 0.55 0.54 0.55 30000 0.55
8095.HK Beijing Beida Jade Bird Universal Sci 20190524 0 0.76 0.8 0.76 0.79 230000 0.79 up up correct
8096.HK Tasty Concepts Holding Limited 20190524 0 0.28 0.285 0.265 0.27 5095000 0.27 down down correct
8098.HK CL Group (Holdings) Limited 20190524 0 0.095 0.095 0.095 0.095 80000 0.0673
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190524 0 3.39 3.54 3.39 3.45 5961000 2.8728 up up correct
8100.HK GET Holdings Limited 20190524 0 0.47 0.49 0.46 0.49 50000 0.49 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20190524 0 0.124 0.14 0.124 0.14 92000 1.4 up up correct
8103.HK hmvod Limited 20190524 0 1.2 1.2 1.2 1.2 0 12
8106.HK Shenghua Lande Scitech Limited 20190524 0 0.3 0.3 0.3 0.3 0 0.3
8107.HK Vision International Holdings Limited 20190524 0 0.085 0.086 0.085 0.086 540000 0.6723 up up correct
8109.HK Kirin Group Holdings Limited 20190524 0 0.119 0.119 0.119 0.119 0 0.119
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190524 0 5.68 5.68 5.57 5.61 619000 4.7417 down down correct
8111.HK China Technology Industry Group Limited 20190524 0 0.087 0.087 0.087 0.087 0 0.435
8112.HK Cornerstone Financial Holdings Limited 20190524 0 0.046 0.046 0.046 0.046 384000 0.92
8113.HK Hi 20190524 0 0.33 0.33 0.33 0.33 0 0.2727
8115.HK Shanghai Qingpu Fire 20190524 0 0.53 0.53 0.53 0.53 4000 0.53
8117.HK China Primary Energy Holdings Limited 20190524 0 0.39 0.39 0.39 0.39 0 0.39
8118.HK Bortex Global Limited 20190524 0 0.275 0.29 0.275 0.29 1080000 0.29 up up correct
8120.HK OL 20190524 0 0.036 0.036 0.035 0.035 290000 0.035 down up incorrect
8121.HK Guru Online (Holdings) Limited 20190524 0 0.039 0.04 0.039 0.04 20000 0.4 up down incorrect
8123.HK Sinofortune Financial Holdings Limited 20190524 0 0.023 0.027 0.023 0.026 3306000 0.026 up up correct
8125.HK Royal Century Resources Holdings Limited 20190524 0 0.142 0.142 0.142 0.142 28000 1.42
8126.HK G.A. Holdings Limited 20190524 0 0.345 0.345 0.345 0.345 28000 0.345
8128.HK China Geothermal Industry Development Group Limited 20190524 0 0.074 0.074 0.074 0.074 0 0.074
8130.HK OL 20190524 0 0.179 0.184 0.179 0.18 140600 0.18 up up correct
8133.HK Jete Power Holdings Limited 20190524 0 0.034 0.034 0.034 0.034 0 0.0328
8135.HK ZMFY Automobile Glass Services Limited 20190524 0 0.405 0.405 0.405 0.405 0 0.405
8136.HK IMS Group Holdings Limited 20190524 0 0.13 0.13 0.13 0.13 0 0.1187
8137.HK Honbridge Holdings Limited 20190524 0 0.85 0.86 0.83 0.84 1202000 0.84 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190524 0 10.8 10.8 10.8 10.8 0 10.8
8140.HK BOSA Technology Holdings Limited 20190524 0 1.48 1.49 1.44 1.48 140000 1.48
8142.HK Tak Lee Machinery Holdings Limited 20190524 0 2165 2238 2165 2226 6900 2225.9183 up up correct
8143.HK OL 20190524 0 0.082 0.09 0.078 0.086 244000 0.086 up up correct
8145.HK TSO 20190524 0 2440 2440 2440 2440 100 2440
8146.HK Grace Wine Holdings Limited 20190524 0 0.27 0.28 0.27 0.28 370000 0.28 up down incorrect
8147.HK Millennium Pacific Group Holdings Limited 20190524 0 0.032 0.033 0.031 0.033 7028000 0.264 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20190524 0 0.135 0.135 0.125 0.13 15400000 0.13 down down correct
8149.HK Altus Holdings Limited 20190524 0 0.305 0.305 0.3 0.3 240000 0.2947 down up incorrect
8150.HK Seamless Green China (Holdings) Limited 20190524 0 0.056 0.056 0.056 0.056 2941 0.056
8151.HK Bao Shen Holdings Limited 20190524 0 0.205 0.205 0.198 0.198 4475000 0.198 down down correct
8152.HK M&L Holdings Group Limited 20190524 0 0.096 0.105 0.096 0.105 60000 0.105 up up correct
8153.HK Farnova Group Holdings Limited 20190524 0 0.116 0.139 0.07 0.089 164234245 0.089 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190524 0 0.19 0.195 0.186 0.188 12475000 0.188 down down correct
8157.HK XIANGXING INT 20190524 0 0.26 0.27 0.255 0.27 780000 0.27 up up correct
8158.HK China Regenerative Medicine International Limited 20190524 0 0.275 0.3 0.275 0.28 369000 0.28 up up correct
8159.HK Glory Mark Hi 20190524 0 0.29 0.29 0.29 0.29 0 0.29
8160.HK Goldway Education Group Limited 20190524 0 0.46 0.46 0.46 0.46 0 0.46
8161.HK MediNet Group Limited 20190524 0 0.07 0.07 0.07 0.07 0 0.07
8162.HK Loco Hong Kong Holdings Limited 20190524 0 0.47 0.475 0.465 0.47 1570000 0.47
8163.HK Merdeka Financial Group Limited 20190524 0 0.018 0.019 0.018 0.019 3640000 0.1552 up up correct
8166.HK China Eco 20190524 0 0.095 0.095 0.082 0.082 1230000 0.82 down down correct
8167.HK Neo Telemedia Limited 20190524 0 0.12 0.126 0.109 0.115 4822000 0.115 down down correct
8168.HK Amasse Capital Holdings Limited 20190524 0 0.083 0.085 0.083 0.085 400000 0.0792 up up correct
8169.HK Eco 20190524 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190524 0 0.11 0.115 0.11 0.113 8340000 0.113 up up correct
8176.HK SuperRobotics Limited 20190524 0 4.84 4.84 4.84 4.84 0 4.84
8178.HK China Information Technology Development Limited 20190524 0 0.089 0.093 0.086 0.091 3720000 2.184 up up correct
8179.HK Palinda Group Holdings Limited 20190524 0 0.048 0.048 0.041 0.041 66782546 0.379 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190524 0 1.16 1.21 1.16 1.19 942000 1.19 up up correct
8181.HK Shi Shi Services Limited 20190524 0 0.38 0.38 0.38 0.38 0 0.38
8187.HK Jimu Group Limited 20190524 0 0.65 0.65 0.65 0.65 0 0.65
8188.HK GME Group Holdings Limited 20190524 0 0.134 0.134 0.134 0.134 40000 0.134
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190524 0 0.231 0.231 0.231 0.231 0 0.231
819.HK TIANNENG POWER INTERNATIONAL LTD 20190524 0 6.09 6.29 6.08 6.25 2773980 5.807 up down incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20190524 0 0.159 0.159 0.159 0.159 0 0.159
8193.HK Asia 20190524 0 0.26 0.26 0.26 0.26 0 0.3443
8198.HK Loto Interactive Limited 20190524 0 0.13 0.141 0.122 0.128 280000 1.28 down down correct
8200.HK Sau San Tong Holdings Limited 20190524 0 0.018 0.021 0.018 0.019 50400000 1.52 up up correct
8201.HK PPS International (Holdings) Limited 20190524 0 0.22 0.23 0.22 0.225 640800 0.225 up up correct
8203.HK Kaisun Holdings Limited 20190524 0 0.255 0.265 0.255 0.26 7162000 0.2582 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190524 0 0.285 0.29 0.285 0.29 12000 0.29 up up correct
8206.HK Shentong Robot Education Group Company Limited 20190524 0 0.355 0.36 0.355 0.36 533000 0.36 up up correct
8210.HK DLC Asia Limited 20190524 0 0.181 0.2 0.181 0.199 2450000 0.199 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190524 0 0.223 0.223 0.223 0.223 0 0.223
8213.HK StarGlory Holdings Company Limited 20190524 0 0.05 0.05 0.05 0.05 0 0.05
8217.HK Luen Wong Group Holdings Limited 20190524 0 0.103 0.113 0.097 0.099 1190000 0.3465 down down correct
8218.HK Echo International Holdings Group Limited 20190524 0 0.058 0.061 0.053 0.061 992000 1.22 up up correct
8219.HK Hanvey Group Holdings Limited 20190524 0 0.085 0.1 0.085 0.094 700000 0.094 up up correct
8220.HK Bingo Group Holdings Limited 20190524 0 0.117 0.117 0.117 0.117 0 0.117
8221.HK PF Group Holdings Limited 20190524 0 0.111 0.112 0.11 0.111 420000 0.065
8222.HK E Lighting Group Holdings Limited 20190524 0 0.1 0.1 0.1 0.1 0 0.1
8223.HK Ziyuanyuan Holdings Group Limited 20190524 0 0.97 0.97 0.94 0.94 112000 0.8922 down up incorrect
8226.HK KOALA Financial Group Limited 20190524 0 0.033 0.034 0.031 0.032 1824000 0.64 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190524 0 3.34 4.04 3.34 3.98 4380128 3.98 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190524 0 0.27 0.275 0.265 0.27 19400000 2.7
8229.HK Future Data Group Limited 20190524 0 0.25 0.25 0.25 0.25 0 0.25
8231.HK PFC Device Inc 20190524 0 0.055 0.06 0.055 0.055 1090000 0.0521
8232.HK Classified Group (Holdings) Limited 20190524 0 0.212 0.212 0.212 0.212 0 0.212
8235.HK CCID Consulting Company Limited 20190524 0 0.275 0.275 0.27 0.275 240000 0.2552
8237.HK Link Holdings Limited 20190524 0 0.088 0.088 0.086 0.086 506000 0.086 down down correct
8239.HK Capital Finance Holdings Limited 20190524 0 0.044 0.044 0.044 0.044 0 0.2019
8241.HK Ying Kee Tea House Group Limited 20190524 0 0.223 0.234 0.211 0.233 590000 0.233 up up correct
8245.HK On Real International Holdings Limited 20190524 0 0.032 0.039 0.031 0.037 1020000 0.37 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190524 0 0.305 0.305 0.295 0.295 120000 0.2901 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190524 0 0.265 0.265 0.265 0.265 5000 0.265
8250.HK Silk Road Energy Services Group Limited 20190524 0 0.025 0.028 0.024 0.028 3360000 0.028 up up correct
8255.HK China Binary New Fintech Group 20190524 0 0.39 0.39 0.39 0.39 0 0.39
8257.HK Genes Tech Group Holdings Company Limited 20190524 0 0.242 0.248 0.242 0.248 80000 0.2278 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190524 0 2.18 2.31 2.13 2.28 7824000 2.1389 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190524 0 0.81 0.81 0.81 0.81 0 0.81
8268.HK Smart City Development Holdings Limited 20190524 0 0.203 0.208 0.202 0.202 338000 1.01 down down correct
8269.HK Wealth Glory Holdings Limited 20190524 0 0.07 0.07 0.07 0.07 20000 0.28
8270.HK China CBM Group Company Limited 20190524 0 0.07 0.07 0.07 0.07 0 0.07
8271.HK Global Digital Creations Holdings Limited 20190524 0 0.139 0.139 0.139 0.139 0 0.139
8275.HK Beaver Group (Holding) Company Limited 20190524 0 0.099 0.099 0.098 0.098 200000 0.98 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190524 0 0.45 0.45 0.45 0.45 18000 0.45
8279.HK AGTech Holdings Limited 20190524 0 0.435 0.44 0.395 0.44 5312000 0.44 up up correct
8280.HK China Digital Video Holdings Limited 20190524 0 0.147 0.165 0.146 0.161 154000 0.161 up up correct
8281.HK China Golden Classic Group Limited 20190524 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190524 0 0.345 0.345 0.345 0.345 0 0.345
8285.HK Sling Group Holdings Limited 20190524 0 0.109 0.11 0.1 0.109 420000 0.109
8290.HK Ahsay Backup Software Development Company Limited 20190524 0 0.05 0.05 0.05 0.05 290000 0.05
8291.HK Wan Cheng Metal Packaging Company Limited 20190524 0 0.114 0.119 0.114 0.119 70000 0.4675 up up correct
8293.HK SingAsia Holdings Limited 20190524 0 4.8 4.86 4.72 4.8 245000 4.8
8295.HK Zhongjin Technology Services Group Company Limited 20190524 0 0.36 0.375 0.35 0.37 3260000 0.37 up up correct
8296.HK Sino 20190524 0 0.255 0.26 0.23 0.25 56000 0.25 down up incorrect
8297.HK My Heart Bodibra Group Limited 20190524 0 0.11 0.11 0.11 0.11 0 0.11
8299.HK Grand T G Gold Holdings Limited 20190524 0 0.092 0.092 0.092 0.092 35333 0.092
8300.HK Royal Catering Group Holdings Company Limited 20190524 0 0.082 0.084 0.081 0.081 30160000 0.081 down up incorrect
8305.HK Tong Kee (Holding) Limited 20190524 0 0.109 0.109 0.108 0.108 240000 0.108 down down correct
8307.HK Medicskin Holdings Limited 20190524 0 0.29 0.29 0.29 0.29 0 0.232
8308.HK Gudou Holdings Limited 20190524 0 1.04 1.04 0.96 1 28000 1 down down correct
8309.HK Man Shing Global Holdings Limited 20190524 0 0.092 0.092 0.092 0.092 0 0.082
8310.HK Dafeng Port Heshun Technology Company Limited 20190524 0 0.3 0.3 0.265 0.29 430000 0.29 down down correct
8313.HK ZACD Group Ltd 20190524 0 0.33 0.365 0.33 0.35 7820000 0.3471 up up correct
8315.HK Greatwalle Inc 20190524 0 0.105 0.125 0.105 0.121 1410000 0.589 up up correct
8317.HK Finet Group Limited 20190524 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190524 0 0.091 0.091 0.091 0.091 30000 0.0789
832.HK CENTRAL CHINA REAL ESTATE LTD 20190524 0 3.4 3.45 3.35 3.42 166000 2.3691 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190524 0 0.116 0.125 0.114 0.125 170000 0.25 up up correct
8321.HK Tai Kam Holdings Limited 20190524 0 0.074 0.074 0.074 0.074 0 0.37
8325.HK China Smartpay Group Holdings Limited 20190524 0 0.47 0.47 0.47 0.47 70000 0.47
8326.HK Tonking New Energy Group Holdings Limited 20190524 0 0.203 0.203 0.19 0.203 20000 0.203
8328.HK Xinyi Electric Storage Holdings Limited 20190524 0 1.72 1.73 1.72 1.73 72000 1.7046 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190524 0 0.29 0.305 0.29 0.305 170000 0.305 up down incorrect
8331.HK P.B. Group Limited 20190524 0 0.178 0.199 0.14 0.159 140000 0.1193 down down correct
8337.HK Directel Holdings Limited 20190524 0 0.068 0.068 0.068 0.068 140000 1.36
8340.HK Vinco Financial Group Limited 20190524 0 0.082 0.083 0.08 0.082 720000 0.082
8343.HK HongGuang Lighting Holdings Company Limited 20190524 0 0.64 0.69 0.64 0.69 15000 0.69 up up correct
8346.HK TEM Holdings Limited 20190524 0 250 256 249 256 191000 256 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190524 0 0.54 0.54 0.54 0.54 0 0.54
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190524 0 0.5 0.5 0.5 0.5 4000 0.5
8349.HK MEIGU Technology Holding Group Limited 20190524 0 0.216 0.216 0.216 0.216 0 0.216
8350.HK Excalibur Global Financial Holdings Limited 20190524 0 0.26 0.26 0.26 0.26 0 0.26
8353.HK Anacle Systems Limited 20190524 0 0.52 0.52 0.52 0.52 0 0.52
8355.HK I 20190524 0 0.325 0.34 0.32 0.335 280000 0.3121 up up correct
8356.HK CNC Holdings Limited 20190524 0 0.034 0.035 0.032 0.035 3390000 0.035 up up correct
8357.HK Republic Healthcare Limited 20190524 0 0.79 0.79 0.77 0.78 155000 0.78 down down correct
8360.HK AL Group Limited 20190524 0 0.063 0.063 0.063 0.063 0 0.63
8362.HK Winning Tower Group Holdings Limited 20190524 0 0.09 0.09 0.09 0.09 0 0.072
8363.HK SDM Group Holdings Limited 20190524 0 0.82 0.82 0.82 0.82 0 0.82
8365.HK VBG International Holdings Limited 20190524 0 0.45 0.45 0.45 0.45 10000 0.4398
8366.HK Zhejiang United Investment Holdings Group Limited 20190524 0 0.6 0.64 0.6 0.64 10440000 0.64 up up correct
8368.HK Creative China Holdings Limited 20190524 0 0.117 0.117 0.117 0.117 0 0.585
8371.HK Taste Gourmet Group Limited 20190524 0 0.71 0.71 0.71 0.71 84000 0.6251
8372.HK Grand Brilliance Group Holdings Limited 20190524 0 0.107 0.107 0.107 0.107 200000 0.0917
8373.HK Indigo Star Holdings Limited 20190524 0 0.32 0.32 0.32 0.32 0 0.32
8375.HK Vertical International Holdings Limited 20190524 0 0.121 0.121 0.121 0.121 250000 0.1143
8377.HK Shen You Holdings Limited 20190524 0 0.19 0.19 0.19 0.19 10000 0.872
8379.HK Prime Intelligence Solutions Group Limited 20190524 0 0.073 0.073 0.073 0.073 0 0.073
8383.HK Linocraft Holdings Limited 20190524 0 0.189 0.189 0.189 0.189 0 0.189
8385.HK Prosperous Printing Company Limited 20190524 0 0.164 0.164 0.162 0.162 610000 0.162 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190524 0 0.206 0.22 0.205 0.211 2132000 0.211 up up correct
8392.HK Satu Holdings Limited 20190524 0 0.219 0.219 0.199 0.205 840000 0.205 down down correct
8395.HK Tree Holdings Limited 20190524 0 0.081 0.084 0.074 0.081 340000 0.0799
8400.HK Asia Pioneer Entertainment Holdings Limited 20190524 0 0.094 0.094 0.094 0.094 0 0.094
8401.HK Stream Ideas Group Limited 20190524 0 0.82 0.82 0.82 0.82 100000 0.82
8402.HK GT Steel Construction Group Limited 20190524 0 0.43 0.475 0.425 0.445 2195000 0.445 up up correct
8403.HK Dowway Holdings Limited 20190524 0 0.05 0.05 0.05 0.05 40000 1
8405.HK Hang Chi Holdings Limited 20190524 0 1.05 1.05 1.05 1.05 0 0.8316
8406.HK Alpha Era International Holdings Limited 20190524 0 0.15 0.15 0.15 0.15 0 0.1389
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190524 0 0.19 0.19 0.19 0.19 0 0.1838
8412.HK BCI Group Holdings Limited 20190524 0 0.135 0.135 0.135 0.135 0 0.135
8413.HK Asia Grocery Distribution Limited 20190524 0 0.114 0.123 0.113 0.115 920000 0.115 up up correct
8416.HK HM International Holdings Limited 20190524 0 0.25 0.25 0.25 0.25 0 0.25
8417.HK Dadi Education Holdings Limited 20190524 0 0.046 0.052 0.046 0.048 21190000 0.048 up up correct
8419.HK AV Promotions Holdings Limited 20190524 0 0.305 0.305 0.305 0.305 15000 0.305
8420.HK Nexion Technologies Limited 20190524 0 0.125 0.125 0.123 0.124 2775000 0.124 down down correct
8421.HK WINSON HLDGS HK 20190524 0 0.5 0.5 0.47 0.475 655000 0.4065 down down correct
8422.HK WT Group Holdings Limited 20190524 0 0.31 0.32 0.3 0.32 890000 0.32 up up correct
8423.HK Chi Ho Development Holdings Limited 20190524 0 1.33 1.6 1.33 1.6 110000 1.5493 up up correct
8425.HK Hing Ming Holdings Limited 20190524 0 1.62 1.62 1.62 1.62 24000 1.62
8426.HK Modern Living Investments Holdings Limited 20190524 0 0.175 0.18 0.175 0.175 1020000 0.15
8427.HK SK Target Group Limited 20190524 0 0.285 0.305 0.27 0.29 2728000 2.32 up up correct
8428.HK CBK Holdings Limited 20190524 0 0.25 0.265 0.25 0.26 10440000 2.6 up up correct
8429.HK Icicle Group Holdings Limited 20190524 0 0.67 0.68 0.66 0.66 585000 0.6586 down down correct
8430.HK C&N Holdings Limited 20190524 0 0.107 0.119 0.107 0.114 175000 0.114 up down incorrect
8431.HK Hao Bai International (Cayman) Limited 20190524 0 0.09 0.09 0.09 0.09 0 0.09
8432.HK Bar Pacific Group Holdings Limited 20190524 0 0.092 0.093 0.092 0.093 200000 0.0785 up up correct
8436.HK Takbo Group Holdings Limited 20190524 0 2.77 2.92 2.65 2.87 795000 2.87 up up correct
8437.HK RMH Holdings Limited 20190524 0 0.245 0.245 0.245 0.245 0 0.245
8439.HK Somerley Capital Holdings Limited 20190524 0 1.62 1.62 1.62 1.62 0 1.512
8442.HK SG GROUP HLDGS 20190524 0 62.3 62.3 60.9 61.7 50000 61.7 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190524 0 0.275 0.275 0.255 0.27 6850000 1.35 down up incorrect
8446.HK In Technical Productions Holdings Limited 20190524 0 0.218 0.218 0.218 0.218 610000 0.218
8447.HK MS Concept Limited 20190524 0 0.08 0.089 0.08 0.08 3520000 0.0657
8448.HK Universe Printshop Holdings Limited 20190524 0 0.064 0.068 0.064 0.068 200000 0.068 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190524 0 0.305 0.345 0.305 0.345 802000 0.345 up up correct
8450.HK EDICO Holdings Limited 20190524 0 0.073 0.073 0.073 0.073 150000 0.073
8451.HK Sunlight (1977) Holdings Limited 20190524 0 0.089 0.109 0.089 0.094 1130000 0.094 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190524 0 0.9 0.93 0.87 0.87 262000 0.7544 down down correct
8455.HK Lai Group Holding Company Limited 20190524 0 0.23 0.23 0.23 0.23 0 0.23
8456.HK Mansion International Holdings Limited 20190524 0 0.219 0.219 0.219 0.219 236 3.7081
8460.HK Basetrophy Group Holdings Limited 20190524 0 0.57 0.57 0.57 0.57 20000 0.57
8462.HK Omnibridge Holdings Limited 20190524 0 0.72 0.78 0.7 0.74 195000 0.74 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20190524 0 6.73 7.07 6.73 7.07 430 7.07 up up correct
8470.HK LUMINA GROUP 20190524 0 0.28 0.28 0.28 0.28 136000 0.28
8471.HK Reach New Holdings Limited 20190524 0 0.465 0.53 0.46 0.52 200000 0.52 up up correct
8472.HK Lapco Holdings Limited 20190524 0 0.5 0.5 0.5 0.5 0 0.5
8473.HK Mi Ming Mart Holdings Limited 20190524 0 0.27 0.28 0.27 0.275 636000 0.2434 up up correct
8475.HK K Group Holdings Limited 20190524 0 0.405 0.405 0.385 0.385 3185000 0.385 down down correct
8476.HK Ocean One Holding Ltd 20190524 0 0.68 0.68 0.67 0.68 36000 0.6159
8479.HK JTF International Holdings Limited 20190524 0 0.28 0.285 0.28 0.285 560000 0.285 up up correct
8480.HK Furniweb Holdings Limited 20190524 0 2.64 2.73 2.64 2.68 864000 2.68 up down incorrect
8481.HK Shenglong Splendecor International Limited 20190524 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190524 0 0.19 0.19 0.181 0.19 80000 0.19
8483.HK Max Sight Group Holdings Limited 20190524 0 0.106 0.109 0.106 0.107 480000 0.0945 up up correct
8487.HK ISP Global Limited 20190524 0 0.7 0.7 0.63 0.64 190000 0.64 down down correct
8490.HK Niche 20190524 0 0.54 0.54 0.53 0.54 170000 0.5349
8491.HK Cool Link (Holdings) Limited 20190524 0 1.63 1.65 1.63 1.65 70000 33 up up correct
8493.HK Dragon King Group Holdings Limited 20190524 0 0.098 0.098 0.098 0.098 120000 0.98
8495.HK 1957 & Co. (Hospitality) Limited 20190524 0 0.265 0.265 0.265 0.265 1000000 0.265
8501.HK Sanbase Corporation Limited 20190524 0 0.99 0.99 0.99 0.99 0 0.9624
8502.HK Ocean Line Port Development Limited 20190524 0 0.285 0.285 0.265 0.28 1168000 0.28 down down correct
8507.HK i.century Holding Limited 20190524 0 0.209 0.209 0.209 0.209 0 0.209
8509.HK Wine's Link International Holdings Limited 20190524 0 0.62 0.62 0.62 0.62 0 0.62
8510.HK Top Standard Corporation 20190524 0 0.14 0.14 0.136 0.136 1048000 0.136 down down correct
8511.HK Zhicheng Technology Group Ltd 20190524 0 0.19 0.209 0.19 0.209 76000 0.209 up up correct
8512.HK Hyfusin Group Holdings Limited 20190524 0 0.075 0.087 0.075 0.084 180000 0.084 up up correct
8513.HK IAG Holdings Limited 20190524 0 0.19 0.19 0.161 0.19 72000 0.19
8516.HK Grand Talents Group Holdings Limited 20190524 0 2.68 2.98 2.57 2.83 3120000 2.83 up down incorrect
8519.HK Jia Group Holdings Limited 20190524 0 0.097 0.097 0.097 0.097 10000 0.097
8521.HK ST International Holdings Company Limited 20190524 0 0.231 0.231 0.231 0.231 10000 0.2209
8523.HK Sheung Moon Holdings Limited 20190524 0 0.52 0.52 0.52 0.52 5000 0.52
8525.HK Baiying Holdings Group Limited 20190524 0 0.5 0.5 0.5 0.5 10000 0.4559
8526.HK Wing Fung Group Asia Limited 20190524 0 0.29 0.295 0.29 0.29 480000 0.29
8527.HK JLogo Holdings Limited 20190524 0 1.74 1.74 1.43 1.5 195000 1.5 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190524 0 6.51 6.57 6.48 6.57 12274989 6.5171 up up correct
8532.HK Polyfair Holdings Limited 20190524 0 0.08 0.08 0.08 0.08 0 0.08
8535.HK Vistar Holdings Limited 20190524 0 0.151 0.152 0.151 0.152 120000 0.147 up down incorrect
8536.HK TL Natural Gas Holdings Limited 20190524 0 0.415 0.42 0.385 0.41 1330000 1.64 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190524 0 0.87 0.87 0.7 0.74 13510000 0.74 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190524 0 1.3 1.3 1.3 1.3 0 1.2398
8545.HK Amuse Group Holding Limited 20190524 0 0.125 0.125 0.123 0.125 336000 0.125
8547.HK Pacific Legend Group Limited 20190524 0 0.183 0.183 0.171 0.176 450000 0.176 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190524 0 7.53 7.84 7.53 7.84 504000 6.8345 up up correct
8559.HK Mansion International Holdings Limited 20190524 0 0.219 0.219 0.219 0.219 236 3.7081
856.HK VSTECS HOLDINGS LTD 20190524 0 3.99 4.18 3.85 3.92 3238000 3.4942 down down correct
8560.HK Great World Company Holdings Ltd 20190524 0 1300 1320 1270 1270 1900 1270 down down correct
8596.HK ACR HOLDING 20190524 0 645 651 642 642 5300 642 down up incorrect
8599.HK Global Mastermind Holdings Limited 20190524 0 0.07 0.08 0.07 0.075 3500000 0.075 up up correct
86.HK SUN HUNG KAI LTD 20190524 0 3.71 3.73 3.7 3.72 263000 2.9891 up up correct
860.HK WE SOLUTIONS LTD 20190524 0 0.47 0.47 0.45 0.46 8208000 0.46 down down correct
8601.HK Boltek Holdings Limited 20190524 0 0.48 0.48 0.48 0.48 0 0.48
8603.HK Fameglow Holdings Limited 20190524 0 0.59 0.59 0.59 0.59 10000 0.59
8606.HK Kinetix Systems Holdings Limited 20190524 0 0.234 0.234 0.234 0.234 0 0.234
8607.HK Narnia (Hong Kong) Group Company Limited 20190524 0 0.41 0.41 0.405 0.405 510000 0.3819 down up incorrect
8609.HK Eggriculture Foods Ltd 20190524 0 0.179 0.179 0.179 0.179 0 0.179
861.HK DIGITAL CHINA HOLDINGS LTD 20190524 0 3.41 3.55 3.41 3.55 3352000 3.376 up up correct
8611.HK Mindtell Technology Limited 20190524 0 0.24 0.24 0.24 0.24 15000 0.24
8613.HK Oriental Payment Group Holdings Limited 20190524 0 0.179 0.184 0.175 0.184 610000 0.184 up up correct
8619.HK WAC Holdings Limited 20190524 0 2 2 1.9 1.95 530000 1.95 down down correct
8621.HK Metropolis Capital Holdings Limited 20190524 0 0.52 0.56 0.5 0.54 2616000 0.54 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190524 0 0.285 0.285 0.285 0.285 64000 0.285
863.HK BC TECHNOLOGY GROUP LTD 20190524 0 5.81 5.85 5.79 5.83 67500 5.83 up up correct
8631.HK Sun Kong Holdings Limited 20190524 0 0.33 0.335 0.33 0.335 210000 0.335 up up correct
8635.HK Novacon Technology Group Limited 20190524 0 1 1.05 0.92 1.04 1956000 1.0044 up up correct
868.HK XINYI GLASS HLDS LTD 20190524 0 7.92 7.93 7.75 7.78 14544892 6.9025 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190524 0 3.31 3.32 3.3 3.3 2816774 2.7874 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190524 0 2.53 2.56 2.5 2.53 442000 2.2271
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190524 0 7.45 7.69 7.45 7.65 73200 7.1141 up up correct
906.HK CPMC HOLDINGS LTD 20190524 0 2.89 2.9 2.83 2.86 950364 2.473 down down correct
931.HK CHINA LNG GROUP LTD 20190524 0 0.8 0.8 0.77 0.79 3008000 0.79 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190524 0 3.17 3.26 3.13 3.2 3396320 2.6445 up down incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190524 0 2.37 2.46 2.37 2.39 5464000 2.275 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190524 0 5.79 5.88 5.78 5.85 210000 5.6613 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190524 0 3.09 3.1 3.06 3.07 403000 2.7875 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190524 0 2.01 2.05 1.98 2.04 4761000 1.7436 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190524 0 1.07 1.1 1.04 1.08 1410000 0.9035 up down incorrect
9900.HK Gain Plus Holdings Limited 20190524 0 1.17 1.17 1.15 1.16 400000 1.16 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190524 0 1.82 1.88 1.82 1.86 2474000 1.5246 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190524 0 4.53 4.58 4.51 4.58 372282 4.1164 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190524 0 1.22 1.22 1.22 1.22 0 1.22
9978.HK Fineland Living Services Group Limited 20190524 0 0.4 0.4 0.4 0.4 0 0.394

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.